Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 12.88 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) |
Jan 30, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Jan 27, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.04(-0.31%) |
Jan 25, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Jan 24, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) |
Jan 23, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) |
Jan 20, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) |
Jan 19, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |
Jan 18, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.09(+0.71%) |
Jan 17, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.05(-0.39%) |
Jan 12, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.24%) |
Jan 11, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.24%) |
Jan 10, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.09(+0.71%) |
Jan 09, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) |
Jan 06, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.01(-0.08%) |
Jan 05, 2012 | 12.59 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Jan 04, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.14(+1.13%) |
Dec 30, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.08(+0.65%) |
Dec 28, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.08(-0.64%) |
Dec 27, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
Dec 23, 2011 | 12.39 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) |
Dec 22, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.10(+0.81%) |
Dec 21, 2011 | 12.29 | 12.29 | 12.26 | 12.29 | 0 | +0.24(+1.99%) |
Dec 19, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.12(-0.99%) |
Dec 16, 2011 | 12.13 | 12.17 | 12.17 | 12.17 | 0 | +0.04(+0.33%) |
Dec 15, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) |
Dec 14, 2011 | 12.16 | 12.10 | 12.10 | 12.10 | 0 | -0.06(-0.49%) |
Dec 13, 2011 | 12.22 | 12.16 | 12.16 | 12.16 | 0 | -0.06(-0.49%) |
Dec 12, 2011 | 12.22 | 12.35 | 12.22 | 12.22 | 0 | -0.13(-1.05%) |
Dec 09, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.12(+0.98%) |
Dec 08, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.20(-1.61%) |
Dec 07, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.06(+0.49%) |
Dec 06, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.11(+0.90%) |
Dec 02, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Dec 01, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.33%) |
Nov 30, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.35(+2.94%) |
Nov 29, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Nov 28, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.21(+1.80%) |
Nov 25, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Nov 23, 2011 | 11.89 | 11.72 | 11.72 | 11.72 | 0 | -0.17(-1.43%) |
Nov 22, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) |
Nov 21, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.15(-1.24%) |
Nov 18, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Nov 17, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.11(-0.90%) |
Nov 16, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.14(-1.13%) |
Nov 15, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Nov 14, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.08(-0.64%) |
Nov 11, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.15(+1.22%) |
Nov 10, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Nov 09, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.31(-2.48%) |
Nov 08, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.08(+0.64%) |
Nov 07, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) |
Nov 04, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.40%) |
Nov 03, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.13(+1.06%) |
Nov 02, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.13(+1.07%) |