Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 14.91 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | |
Oct 25, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.02(-0.13%) |
Oct 24, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |
Oct 19, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) |
Oct 16, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) |
Oct 15, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 12, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 09, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 08, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.01(-0.07%) |
Oct 04, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Oct 03, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.07%) |
Oct 02, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.07%) |
Sep 27, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) |
Sep 26, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.01(+0.07%) |
Sep 25, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) |
Sep 24, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) |
Sep 20, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.02(+0.13%) |
Sep 19, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.01(+0.07%) |
Sep 18, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) |
Sep 17, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Sep 14, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.04(-0.27%) |
Sep 13, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Sep 12, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) |
Sep 11, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.01(-0.07%) |
Sep 10, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Sep 07, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |
Sep 05, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Sep 04, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.01(+0.07%) |
Aug 31, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
Aug 30, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) |
Aug 29, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) |
Aug 24, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.01(+0.07%) |
Aug 23, 2012 | 14.86 | 14.86 | 14.84 | 14.86 | 0 | +0.02(+0.13%) |
Aug 22, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) |
Aug 17, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Aug 14, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.02(-0.13%) |
Aug 13, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.01(+0.07%) |
Aug 09, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Aug 08, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.02(-0.13%) |
Aug 06, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) |
Aug 02, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |