Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 8.432 | 8.432 | 8.432 | 0 | +0.00(+0.00%) | |
Mar 29, 2012 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | -0.01(-0.09%) |
Mar 27, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.19%) |
Mar 26, 2012 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | +0.01(+0.09%) |
Mar 22, 2012 | 8.416 | 8.416 | 8.416 | 8.416 | 0 | -0.01(-0.09%) |
Mar 21, 2012 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | +0.00(+0.00%) |
Mar 19, 2012 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | -0.02(-0.19%) |
Mar 16, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.28%) |
Mar 13, 2012 | 8.464 | 8.464 | 8.464 | 8.464 | 0 | +0.00(+0.00%) |
Mar 12, 2012 | 8.464 | 8.464 | 8.464 | 8.464 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 8.464 | 8.464 | 8.464 | 8.464 | 0 | +0.02(+0.19%) |
Mar 08, 2012 | 8.448 | 8.448 | 8.448 | 8.448 | 0 | +0.00(+0.00%) |
Mar 07, 2012 | 8.448 | 8.448 | 8.448 | 8.448 | 0 | +0.01(+0.09%) |
Mar 06, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Mar 05, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.09%) |
Mar 02, 2012 | 8.448 | 8.448 | 8.448 | 8.448 | 0 | +0.00(+0.00%) |
Mar 01, 2012 | 8.448 | 8.448 | 8.448 | 8.448 | 0 | +0.01(+0.09%) |
Feb 29, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.19%) |
Feb 28, 2012 | 8.456 | 8.456 | 8.456 | 8.456 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 8.456 | 8.456 | 8.456 | 8.456 | 0 | +0.01(+0.09%) |
Feb 24, 2012 | 8.448 | 8.448 | 8.448 | 8.448 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 8.448 | 8.448 | 8.448 | 8.448 | 0 | +0.02(+0.19%) |
Feb 22, 2012 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | +0.01(+0.09%) |
Feb 21, 2012 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | +0.02(+0.19%) |
Feb 17, 2012 | 8.408 | 8.408 | 8.408 | 8.408 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 8.408 | 8.408 | 8.408 | 8.408 | 0 | -0.01(-0.09%) |
Feb 15, 2012 | 8.416 | 8.416 | 8.416 | 8.416 | 0 | +0.01(+0.10%) |
Feb 14, 2012 | 8.408 | 8.408 | 8.408 | 8.408 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 8.408 | 8.408 | 8.400 | 8.408 | 0 | +0.01(+0.10%) |
Feb 10, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 09, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.10%) |
Feb 03, 2012 | 8.392 | 8.392 | 8.392 | 8.392 | 0 | -0.02(-0.19%) |
Feb 02, 2012 | 8.408 | 8.408 | 8.408 | 8.408 | 0 | +0.01(+0.10%) |
Feb 01, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jan 31, 2012 | 8.392 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.10%) |
Jan 30, 2012 | 8.392 | 8.392 | 8.392 | 8.392 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 8.392 | 8.392 | 8.392 | 8.392 | 0 | +0.01(+0.10%) |
Jan 26, 2012 | 8.384 | 8.384 | 8.384 | 8.384 | 0 | +0.02(+0.19%) |
Jan 25, 2012 | 8.368 | 8.368 | 8.368 | 8.368 | 0 | +0.03(+0.38%) |
Jan 24, 2012 | 8.336 | 8.336 | 8.336 | 8.336 | 0 | +0.02(+0.19%) |
Jan 23, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.10%) |
Jan 19, 2012 | 8.328 | 8.328 | 8.328 | 8.328 | 0 | +0.00(+0.00%) |
Jan 18, 2012 | 8.328 | 8.328 | 8.328 | 8.328 | 0 | +0.00(+0.00%) |
Jan 17, 2012 | 8.328 | 8.328 | 8.328 | 8.328 | 0 | +0.01(+0.10%) |
Jan 13, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.10%) |
Jan 12, 2012 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | -0.01(-0.10%) |
Jan 11, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.10%) |
Jan 10, 2012 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | -0.01(-0.10%) |
Jan 09, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.10%) |
Jan 06, 2012 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | +0.02(+0.19%) |