Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2012 | 3.980 | 3.980 | 3.980 | 0 | +0.10(+2.58%) | |
| Jan 26, 2012 | 3.880 | 3.880 | 3.880 | 3.880 | 1,500 | +0.16(+4.30%) |
| Jan 20, 2012 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.09(-2.36%) |
| Jan 11, 2012 | 3.810 | 3.810 | 3.810 | 0 | +0.06(+1.60%) | |
| Jan 03, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.11(+3.02%) | |
| Dec 29, 2011 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.03(-0.82%) |
| Dec 20, 2011 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.10(+2.80%) |
| Dec 19, 2011 | 3.610 | 3.610 | 3.550 | 3.570 | 5,890 | +0.13(+3.78%) |
| Dec 16, 2011 | 3.440 | 3.440 | 3.440 | 3.440 | 534 | -0.14(-3.91%) |
| Nov 29, 2011 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.03(+0.85%) |
| Nov 28, 2011 | 3.550 | 3.550 | 3.550 | 3.550 | 500 | +0.15(+4.41%) |
| Nov 25, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 329 | +0.07(+2.10%) |
| Nov 21, 2011 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) |
| Nov 15, 2011 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.53(-13.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.