Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Dec 28, 2012 0.0005 0.0005 0.0005 0.0005 4,100 +0.00(+0.00%)
Dec 27, 2012 0.0005 0.0005 0.0005 0.0005 596,550 +0.00(+0.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 26,950 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0005 0.0005 15,275 +0.00(+0.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0.0005 1,546 +0.00(+0.00%)
Dec 20, 2012 0.0005 0.0005 0.0005 0.0005 2,550 +0.00(+0.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0.0005 50,800 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 3,600 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0.0005 210,363 +0.00(+0.00%)
Dec 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 07, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 05, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2012 0.0005 0.0005 0.0005 0.0005 363 +0.00(+0.00%)
Nov 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 23, 2012 0.0005 0.0005 0.0005 0.0005 250 +0.00(+0.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 16, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 15, 2012 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 13, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 08, 2012 0.0005 0.0005 0.0005 0.0005 9,790 +0.00(+0.00%)
Nov 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 02, 2012 0.0005 0.0005 0.0005 0.0005 1,800 +0.00(+0.00%)
Oct 31, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0.0005 34,900 +0.00(+0.00%)
Oct 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0005 0.0005 0.0005 5,800 +0.00(+0.00%)
Oct 08, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.