Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
Sep 27, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.09(+0.85%) |
Sep 26, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) |
Sep 25, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.09(-0.84%) |
Sep 24, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.07(-0.65%) |
Sep 21, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) |
Sep 19, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.03(-0.27%) |
Sep 18, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.05(-0.46%) |
Sep 17, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.12(-1.08%) |
Sep 14, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.18(+1.65%) |
Sep 13, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.17(+1.58%) |
Sep 12, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Sep 11, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.08(+0.75%) |
Sep 10, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Sep 07, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.20(+1.91%) |
Sep 06, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.15(+1.45%) |
Sep 05, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Sep 04, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) |
Aug 31, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.11(+1.07%) |
Aug 30, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.07(-0.68%) |
Aug 29, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.06(-0.58%) |
Aug 27, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Aug 24, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Aug 23, 2012 | 10.44 | 10.49 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Aug 22, 2012 | 10.49 | 10.49 | 10.45 | 10.49 | 0 | +0.04(+0.38%) |
Aug 21, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.29%) |
Aug 20, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Aug 17, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Aug 16, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.09(+0.87%) |
Aug 15, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) |
Aug 14, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.04(-0.38%) |
Aug 13, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.48%) |
Aug 11, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Aug 09, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Aug 08, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.12(+1.17%) |
Aug 06, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.59%) |
Aug 03, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.16(+1.59%) |
Aug 02, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.08(-0.79%) |
Aug 01, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Jul 31, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.09(-0.88%) |
Jul 30, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) |
Jul 27, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.16(+1.60%) |
Jul 26, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.15(+1.52%) |
Jul 25, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Jul 24, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.11(-1.10%) |
Jul 23, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.13(-1.29%) |
Jul 20, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Jul 19, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) |
Jul 18, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.50%) |
Jul 17, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.40%) |
Jul 16, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.13(+1.32%) |
Jul 12, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.06(-0.60%) |
Jul 11, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Jul 10, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.10(-1.00%) |
Jul 09, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
Jul 06, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.13(-1.28%) |
Jul 05, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.06(-0.59%) |
Jul 03, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.17(+1.70%) |