Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Real Asset Fund - Class C (MF: HRLCX )

8.600 +0.020 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.14 10.14 10.14 10.14 0 -0.09(-0.88%)
Jul 30, 2012 10.23 10.23 10.23 10.23 0 +0.04(+0.39%)
Jul 27, 2012 10.19 10.19 10.19 10.19 0 +0.16(+1.60%)
Jul 26, 2012 10.03 10.03 10.03 10.03 0 +0.15(+1.52%)
Jul 25, 2012 9.880 9.880 9.880 9.880 0 +0.02(+0.20%)
Jul 24, 2012 9.860 9.860 9.860 9.860 0 -0.11(-1.10%)
Jul 23, 2012 9.970 9.970 9.970 9.970 0 -0.13(-1.29%)
Jul 20, 2012 10.10 10.10 10.10 10.10 0 -0.04(-0.39%)
Jul 19, 2012 10.14 10.14 10.14 10.14 0 +0.06(+0.60%)
Jul 18, 2012 10.08 10.08 10.08 10.08 0 +0.05(+0.50%)
Jul 17, 2012 10.03 10.03 10.03 10.03 0 +0.04(+0.40%)
Jul 16, 2012 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Jul 13, 2012 9.990 9.990 9.990 9.990 0 +0.13(+1.32%)
Jul 12, 2012 9.860 9.860 9.860 9.860 0 -0.06(-0.60%)
Jul 11, 2012 9.920 9.920 9.920 9.920 0 +0.04(+0.40%)
Jul 10, 2012 9.880 9.880 9.880 9.880 0 -0.10(-1.00%)
Jul 09, 2012 9.980 9.980 9.980 9.980 0 -0.02(-0.20%)
Jul 06, 2012 10.00 10.00 10.00 10.00 0 -0.13(-1.28%)
Jul 05, 2012 10.13 10.13 10.13 10.13 0 -0.06(-0.59%)
Jul 03, 2012 10.19 10.19 10.19 10.19 0 +0.17(+1.70%)
Jul 02, 2012 10.02 10.02 10.02 10.02 0 +0.04(+0.40%)
Jun 29, 2012 9.980 9.980 9.980 9.980 0 +0.26(+2.67%)
Jun 28, 2012 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Jun 27, 2012 9.720 9.720 9.720 9.720 0 +0.08(+0.83%)
Jun 26, 2012 9.640 9.640 9.640 9.640 0 +0.02(+0.21%)
Jun 25, 2012 9.620 9.620 9.620 9.620 0 -0.11(-1.13%)
Jun 22, 2012 9.730 9.730 9.730 9.730 0 +0.01(+0.10%)
Jun 21, 2012 9.720 9.720 9.720 9.720 0 -0.32(-3.19%)
Jun 20, 2012 10.04 10.04 10.04 10.04 0 -0.03(-0.30%)
Jun 19, 2012 10.07 10.07 10.07 10.07 0 +0.13(+1.31%)
Jun 18, 2012 9.940 9.940 9.940 9.940 0 -0.02(-0.20%)
Jun 15, 2012 9.960 9.960 9.960 9.960 0 +0.12(+1.22%)
Jun 14, 2012 9.840 9.840 9.840 9.840 0 +0.05(+0.51%)
Jun 13, 2012 9.790 9.790 9.790 9.790 0 -0.06(-0.61%)
Jun 12, 2012 9.850 9.850 9.850 9.850 0 +0.08(+0.82%)
Jun 11, 2012 9.770 9.770 9.770 9.770 0 -0.10(-1.01%)
Jun 08, 2012 9.870 9.870 9.870 9.870 0 -0.02(-0.20%)
Jun 07, 2012 9.890 9.890 9.890 9.890 0 -0.01(-0.10%)
Jun 06, 2012 9.900 9.900 9.900 9.900 0 +0.17(+1.75%)
Jun 05, 2012 9.730 9.730 9.730 9.730 0 +0.07(+0.72%)
Jun 04, 2012 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Jun 01, 2012 9.660 9.660 9.660 9.660 0 -0.11(-1.13%)
May 31, 2012 9.770 9.770 9.770 9.770 0 -0.03(-0.31%)
May 30, 2012 9.800 9.800 9.800 9.800 0 -0.17(-1.71%)
May 29, 2012 9.970 9.970 9.970 9.970 0 +0.10(+1.01%)
May 25, 2012 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
May 24, 2012 9.870 9.870 9.870 9.870 0 -0.03(-0.30%)
May 23, 2012 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 22, 2012 9.900 9.900 9.900 9.900 0 -0.04(-0.40%)
May 21, 2012 9.940 9.940 9.940 9.940 0 +0.15(+1.53%)
May 18, 2012 9.790 9.790 9.790 9.790 0 -0.02(-0.20%)
May 17, 2012 9.810 9.810 9.810 9.810 0 -0.04(-0.41%)
May 16, 2012 9.850 9.850 9.850 9.850 0 -0.06(-0.61%)
May 15, 2012 9.910 9.910 9.910 9.910 0 -0.12(-1.20%)
May 14, 2012 10.03 10.03 10.03 10.03 0 -0.12(-1.18%)
May 11, 2012 10.15 10.15 10.15 10.15 0 -0.09(-0.88%)
May 10, 2012 10.24 10.24 10.24 10.24 0 +0.03(+0.29%)
May 09, 2012 10.21 10.21 10.21 10.21 0 -0.02(-0.20%)
May 08, 2012 10.23 10.23 10.23 10.23 0 -0.10(-0.97%)
May 07, 2012 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 04, 2012 10.33 10.33 10.33 10.33 0 -0.17(-1.62%)
May 03, 2012 10.50 10.50 10.50 10.50 0 -0.11(-1.04%)
May 02, 2012 10.61 10.61 10.61 10.61 0 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.