Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Van Kampen Investment Grade Municipal Trust Series 108 (MF: VKVGMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1011 1011 1010 1011 0 +0.88(+0.09%)
May 30, 2012 1010 1010 1008 1010 0 +1.82(+0.18%)
May 29, 2012 1008 1008 1008 1008 0 -0.11(-0.01%)
May 25, 2012 1008 1009 1008 1008 0 -0.03(-0.00%)
May 24, 2012 1009 1009 1009 1009 0 +0.01(+0.00%)
May 23, 2012 1009 1009 1008 1009 0 +0.36(+0.04%)
May 22, 2012 1008 1010 1008 1008 0 -2.28(-0.23%)
May 21, 2012 1010 1011 1010 1010 0 -0.08(-0.01%)
May 18, 2012 1011 1011 1011 1011 0 -0.13(-0.01%)
May 17, 2012 1011 1011 1009 1011 0 +1.53(+0.15%)
May 16, 2012 1009 1011 1009 1009 0 -2.27(-0.22%)
May 15, 2012 1011 1012 1011 1011 0 -1.04(-0.10%)
May 14, 2012 1012 1012 1011 1012 0 +1.37(+0.14%)
May 11, 2012 1011 1011 1011 1011 0 +0.47(+0.05%)
May 10, 2012 1011 1011 1011 1011 0 -0.55(-0.05%)
May 09, 2012 1011 1011 1010 1011 0 +0.70(+0.07%)
May 08, 2012 1010 1010 1009 1010 0 +1.56(+0.15%)
May 07, 2012 1009 1009 1008 1009 0 +0.88(+0.09%)
May 04, 2012 1008 1008 1006 1008 0 +1.84(+0.18%)
May 03, 2012 1006 1006 1005 1006 0 +1.21(+0.12%)
May 02, 2012 1005 1005 1003 1005 0 +1.61(+0.16%)
May 01, 2012 1003 1003 1003 1003 0 +0.23(+0.02%)
Apr 30, 2012 1003 1003 1003 1003 0 +0.02(+0.00%)
Apr 27, 2012 1003 1003 1003 1003 0 -0.06(-0.01%)
Apr 26, 2012 1003 1003 1003 1003 0 -0.02(-0.00%)
Apr 25, 2012 1003 1003 1003 1003 0 -0.08(-0.01%)
Apr 24, 2012 1003 1003 1003 1003 0 +0.00(+0.00%)
Apr 23, 2012 1003 1003 1002 1003 0 +1.25(+0.12%)
Apr 20, 2012 1002 1002 1002 1002 0 +0.07(+0.01%)
Apr 19, 2012 1002 1002 1001 1002 0 +1.02(+0.10%)
Apr 18, 2012 1001 1001 1000 1001 0 +0.58(+0.06%)
Apr 17, 2012 1000 1000 1000 1000 0 -0.02(-0.00%)
Apr 16, 2012 1000 1000 1000 1000 0 +0.18(+0.02%)
Apr 14, 2012 1000 1000 998.89 1000 0 +0.00(+0.00%)
Apr 13, 2012 1000 1000 998.89 1000 0 +1.28(+0.13%)
Apr 12, 2012 998.89 999.46 998.89 998.89 0 -0.57(-0.06%)
Apr 11, 2012 999.46 1000 999.46 999.46 0 -0.97(-0.10%)
Apr 10, 2012 1000 1000 999.88 1000 0 +0.55(+0.06%)
Apr 09, 2012 999.88 999.88 994.50 999.88 0 +5.38(+0.54%)
Apr 05, 2012 994.50 994.50 993.55 994.50 0 +0.95(+0.10%)
Apr 04, 2012 993.55 993.58 993.55 993.55 0 -0.03(-0.00%)
Apr 03, 2012 993.58 994.25 993.58 993.58 0 -0.67(-0.07%)
Apr 02, 2012 994.25 994.32 994.25 994.25 0 -0.07(-0.01%)
Mar 30, 2012 994.32 994.51 994.32 994.32 0 -0.19(-0.02%)
Mar 29, 2012 994.51 994.68 994.51 994.51 0 -0.17(-0.02%)
Mar 28, 2012 994.68 994.68 991.23 994.68 0 +3.45(+0.35%)
Mar 26, 2012 991.23 991.23 991.23 0 -0.02(-0.00%)
Mar 23, 2012 991.25 991.25 989.85 991.25 0 +1.40(+0.14%)
Mar 22, 2012 989.85 989.85 988.45 989.85 0 +1.40(+0.14%)
Mar 21, 2012 988.45 988.45 988.05 988.45 0 +0.40(+0.04%)
Mar 20, 2012 988.05 988.87 988.05 988.05 0 -0.82(-0.08%)
Mar 19, 2012 988.87 990.36 988.87 988.87 0 -1.49(-0.15%)
Mar 16, 2012 990.36 992.54 990.36 990.36 0 -2.18(-0.22%)
Mar 14, 2012 992.54 992.54 992.54 0 -4.66(-0.47%)
Mar 13, 2012 997.20 998.01 997.20 997.20 0 -0.81(-0.08%)
Mar 12, 2012 998.01 998.01 997.35 998.01 0 +0.66(+0.07%)
Mar 09, 2012 997.35 997.35 997.29 997.35 0 +0.06(+0.01%)
Mar 08, 2012 997.29 997.69 997.29 997.29 0 -0.40(-0.04%)
Mar 07, 2012 997.69 998.30 997.69 997.69 0 -0.61(-0.06%)
Mar 06, 2012 998.30 999.10 998.30 998.30 0 -0.80(-0.08%)
Mar 05, 2012 999.10 999.26 999.10 999.10 0 -0.16(-0.02%)
Mar 02, 2012 999.26 999.26 999.13 999.26 0 +0.13(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.