Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Multi Asset Income Fund Class R (MF: ASRRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.67 19.67 19.67 19.67 0 +0.02(+0.10%)
Jan 30, 2013 19.65 19.65 19.65 19.65 0 -0.01(-0.05%)
Jan 29, 2013 19.66 19.66 19.66 19.66 0 +0.01(+0.05%)
Jan 28, 2013 19.65 19.65 19.65 19.65 0 -0.02(-0.10%)
Jan 25, 2013 19.67 19.67 19.67 19.67 0 -0.03(-0.15%)
Jan 24, 2013 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 23, 2013 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 22, 2013 19.70 19.70 19.70 19.70 0 +0.03(+0.15%)
Jan 18, 2013 19.67 19.67 19.67 19.67 0 +0.03(+0.15%)
Jan 17, 2013 19.64 19.64 19.63 19.64 0 +0.01(+0.05%)
Jan 15, 2013 19.63 19.63 19.63 19.63 0 +0.03(+0.15%)
Jan 14, 2013 19.60 19.60 19.60 19.60 0 +0.01(+0.05%)
Jan 11, 2013 19.59 19.59 19.59 19.59 0 +0.01(+0.05%)
Jan 10, 2013 19.58 19.58 19.58 19.58 0 +0.03(+0.15%)
Jan 09, 2013 19.55 19.55 19.55 19.55 0 +0.03(+0.15%)
Jan 08, 2013 19.52 19.52 19.52 19.52 0 +0.02(+0.10%)
Jan 07, 2013 19.50 19.50 19.50 19.50 0 +0.02(+0.10%)
Jan 04, 2013 19.48 19.48 19.48 19.48 0 +0.02(+0.10%)
Jan 03, 2013 19.46 19.46 19.46 19.46 0 -0.06(-0.31%)
Jan 02, 2013 19.52 19.52 19.52 19.52 0 +0.08(+0.41%)
Dec 28, 2012 19.44 19.44 19.44 19.44 0 -0.03(-0.15%)
Dec 27, 2012 19.47 19.47 19.47 19.47 0 -0.32(-1.62%)
Dec 24, 2012 19.79 19.79 19.79 0 -0.02(-0.10%)
Dec 21, 2012 19.81 19.81 19.81 19.81 0 +0.02(+0.10%)
Dec 19, 2012 19.79 19.79 19.79 0 -0.01(-0.05%)
Dec 18, 2012 19.80 19.80 19.80 0 +0.02(+0.10%)
Dec 14, 2012 19.78 19.78 19.78 0 +0.01(+0.05%)
Dec 13, 2012 19.77 19.82 19.77 19.77 0 -0.05(-0.25%)
Dec 12, 2012 19.82 19.82 19.82 19.82 0 -0.02(-0.10%)
Dec 11, 2012 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Dec 10, 2012 19.84 19.84 19.84 19.84 0 +0.02(+0.10%)
Dec 07, 2012 19.82 19.82 19.82 19.82 0 +0.00(+0.00%)
Dec 06, 2012 19.82 19.82 19.82 0 +0.03(+0.15%)
Dec 05, 2012 19.79 19.79 19.79 19.79 0 +0.04(+0.20%)
Dec 03, 2012 19.75 19.75 19.75 0 +0.01(+0.05%)
Dec 01, 2012 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Nov 30, 2012 19.74 19.74 19.74 19.74 0 +0.02(+0.10%)
Nov 29, 2012 19.72 19.72 19.72 19.72 0 +0.05(+0.25%)
Nov 28, 2012 19.67 19.67 19.67 19.67 0 +0.03(+0.15%)
Nov 27, 2012 19.64 19.64 19.64 19.64 0 +0.01(+0.05%)
Nov 26, 2012 19.63 19.63 19.63 19.63 0 +0.01(+0.05%)
Nov 23, 2012 19.62 19.62 19.62 19.62 0 +0.05(+0.26%)
Nov 21, 2012 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Nov 20, 2012 19.57 19.57 19.57 19.57 0 -0.03(-0.15%)
Nov 19, 2012 19.60 19.60 19.54 19.60 0 +0.06(+0.31%)
Nov 16, 2012 19.54 19.54 19.54 19.54 0 +0.03(+0.15%)
Nov 15, 2012 19.51 19.51 19.51 19.51 0 -0.03(-0.15%)
Nov 14, 2012 19.54 19.54 19.54 19.54 0 -0.05(-0.26%)
Nov 13, 2012 19.59 19.59 19.59 19.59 0 -0.01(-0.05%)
Nov 09, 2012 19.60 19.60 19.60 19.60 0 -0.02(-0.10%)
Nov 08, 2012 19.62 19.62 19.62 0 +0.01(+0.05%)
Nov 07, 2012 19.61 19.61 19.61 19.61 0 -0.03(-0.15%)
Nov 06, 2012 19.64 19.64 19.64 19.64 0 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.