Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.760 | 1.800 | 1.730 | 1.800 | 31,200 | +0.02(+1.12%) |
Jan 30, 2013 | 1.750 | 1.780 | 1.590 | 1.780 | 80,654 | +0.01(+0.56%) |
Jan 29, 2013 | 1.750 | 1.800 | 1.750 | 1.770 | 53,329 | +0.02(+1.14%) |
Jan 28, 2013 | 1.750 | 1.800 | 1.730 | 1.750 | 57,131 | +0.00(+0.00%) |
Jan 25, 2013 | 1.750 | 1.750 | 1.710 | 1.750 | 15,619 | +0.00(+0.00%) |
Jan 24, 2013 | 1.710 | 1.750 | 1.700 | 1.750 | 46,299 | +0.02(+1.16%) |
Jan 23, 2013 | 1.700 | 1.730 | 1.700 | 1.730 | 67,150 | +0.02(+1.17%) |
Jan 22, 2013 | 1.680 | 1.750 | 1.620 | 1.710 | 211,781 | +0.05(+3.01%) |
Jan 18, 2013 | 1.700 | 1.740 | 1.660 | 1.660 | 6,300 | -0.04(-2.35%) |
Jan 17, 2013 | 1.700 | 1.760 | 1.600 | 1.700 | 34,865 | -0.02(-1.16%) |
Jan 16, 2013 | 1.770 | 1.770 | 1.630 | 1.720 | 21,350 | +0.09(+5.52%) |
Jan 15, 2013 | 1.650 | 1.670 | 1.630 | 1.630 | 19,700 | -0.04(-2.40%) |
Jan 14, 2013 | 1.690 | 1.690 | 1.610 | 1.670 | 15,125 | -0.02(-1.18%) |
Jan 11, 2013 | 1.780 | 1.780 | 1.690 | 1.690 | 6,600 | -0.02(-1.17%) |
Jan 10, 2013 | 1.700 | 1.750 | 1.680 | 1.710 | 11,258 | +0.01(+0.59%) |
Jan 09, 2013 | 1.740 | 1.750 | 1.680 | 1.700 | 13,420 | +0.00(+0.00%) |
Jan 08, 2013 | 1.680 | 1.750 | 1.680 | 1.700 | 15,437 | +0.03(+1.80%) |
Jan 07, 2013 | 1.680 | 1.720 | 1.600 | 1.670 | 9,442 | -0.03(-1.76%) |
Jan 04, 2013 | 1.760 | 1.790 | 1.700 | 1.700 | 16,537 | +0.00(+0.00%) |
Jan 03, 2013 | 1.600 | 1.750 | 1.600 | 1.700 | 103,438 | +0.10(+6.25%) |
Jan 02, 2013 | 1.540 | 1.600 | 1.420 | 1.600 | 37,164 | +0.18(+12.68%) |
Dec 31, 2012 | 1.440 | 1.500 | 1.340 | 1.420 | 88,305 | -0.02(-1.39%) |
Dec 28, 2012 | 1.380 | 1.450 | 1.380 | 1.440 | 16,730 | +0.03(+2.13%) |
Dec 27, 2012 | 1.430 | 1.500 | 1.410 | 1.410 | 28,535 | -0.01(-0.70%) |
Dec 26, 2012 | 1.400 | 1.450 | 1.360 | 1.420 | 10,600 | +0.04(+2.90%) |
Dec 24, 2012 | 1.380 | 1.400 | 1.380 | 1.380 | 1,407 | -0.02(-1.43%) |
Dec 21, 2012 | 1.410 | 1.470 | 1.350 | 1.400 | 35,309 | +0.01(+0.72%) |
Dec 20, 2012 | 1.360 | 1.390 | 1.360 | 1.390 | 5,400 | +0.04(+2.96%) |
Dec 19, 2012 | 1.380 | 1.380 | 1.350 | 1.350 | 41,901 | -0.01(-0.74%) |
Dec 18, 2012 | 1.380 | 1.380 | 1.360 | 1.360 | 12,371 | +0.01(+0.74%) |
Dec 17, 2012 | 1.400 | 1.430 | 1.350 | 1.350 | 30,750 | -0.04(-2.88%) |
Dec 14, 2012 | 1.350 | 1.410 | 1.350 | 1.390 | 5,805 | +0.02(+1.46%) |
Dec 13, 2012 | 1.360 | 1.370 | 1.350 | 1.370 | 9,201 | +0.02(+1.48%) |
Dec 12, 2012 | 1.400 | 1.420 | 1.350 | 1.350 | 6,300 | -0.03(-2.17%) |
Dec 11, 2012 | 1.400 | 1.440 | 1.350 | 1.380 | 20,785 | -0.01(-0.72%) |
Dec 10, 2012 | 1.400 | 1.400 | 1.360 | 1.390 | 30,766 | -0.03(-2.11%) |
Dec 07, 2012 | 1.440 | 1.440 | 1.390 | 1.420 | 9,900 | -0.03(-2.07%) |
Dec 06, 2012 | 1.390 | 1.450 | 1.370 | 1.450 | 31,432 | +0.06(+4.32%) |
Dec 05, 2012 | 1.390 | 1.390 | 1.350 | 1.390 | 18,024 | +0.00(+0.00%) |
Dec 04, 2012 | 1.330 | 1.390 | 1.330 | 1.390 | 27,550 | -0.01(-0.71%) |
Nov 30, 2012 | 1.400 | 1.450 | 1.390 | 1.400 | 18,900 | +0.02(+1.45%) |
Nov 29, 2012 | 1.260 | 1.420 | 1.260 | 1.380 | 100,700 | +0.14(+11.29%) |
Nov 28, 2012 | 1.250 | 1.300 | 1.210 | 1.240 | 98,776 | -0.01(-0.80%) |
Nov 27, 2012 | 1.220 | 1.290 | 1.210 | 1.250 | 261,549 | +0.03(+2.46%) |
Nov 26, 2012 | 1.240 | 1.270 | 1.200 | 1.220 | 119,823 | +0.02(+1.75%) |
Nov 23, 2012 | 1.160 | 1.200 | 1.150 | 1.199 | 55,438 | +0.06(+5.18%) |
Nov 21, 2012 | 1.140 | 1.170 | 1.140 | 1.140 | 80,700 | -0.01(-0.87%) |
Nov 20, 2012 | 1.150 | 1.200 | 1.120 | 1.150 | 115,783 | +0.03(+2.68%) |
Nov 19, 2012 | 1.120 | 1.200 | 1.100 | 1.120 | 94,797 | +0.04(+3.70%) |
Nov 16, 2012 | 1.100 | 1.120 | 1.080 | 1.080 | 133,905 | -0.04(-3.57%) |
Nov 15, 2012 | 1.200 | 1.210 | 0.9200 | 1.120 | 399,233 | -0.08(-6.67%) |
Nov 14, 2012 | 1.410 | 1.410 | 1.000 | 1.200 | 314,548 | -0.23(-16.08%) |
Nov 13, 2012 | 1.550 | 1.550 | 1.320 | 1.430 | 33,140 | -0.10(-6.54%) |
Nov 12, 2012 | 1.510 | 1.550 | 1.500 | 1.530 | 18,217 | -0.02(-1.29%) |
Nov 09, 2012 | 1.580 | 1.595 | 1.500 | 1.550 | 20,598 | -0.03(-1.90%) |
Nov 08, 2012 | 1.580 | 1.580 | 1.560 | 1.580 | 4,500 | +0.00(+0.00%) |
Nov 07, 2012 | 1.580 | 1.580 | 1.550 | 1.580 | 1,400 | -0.01(-0.63%) |
Nov 06, 2012 | 1.580 | 1.620 | 1.530 | 1.590 | 6,300 | +0.03(+1.92%) |
Nov 05, 2012 | 1.560 | 1.640 | 1.540 | 1.560 | 11,600 | -0.01(-0.63%) |
Nov 02, 2012 | 1.630 | 1.650 | 1.500 | 1.570 | 20,141 | -0.04(-2.49%) |