Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,457,894,912 | +0.00(+0.00%) |
Oct 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,884,632,576 | +0.00(+0.00%) |
Oct 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 352,452,608 | +0.00(+0.00%) |
Oct 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,742,124,544 | +0.00(+0.00%) |
Oct 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,306,487,808 | +0.00(+0.00%) |
Oct 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,548,643,328 | +0.00(+0.00%) |
Oct 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,872,691,200 | +0.00(+0.00%) |
Oct 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,474,592,768 | +0.00(+0.00%) |
Oct 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,031,840,256 | +0.00(+0.00%) |
Oct 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,395,752,960 | +0.00(+0.00%) |
Oct 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,101,474,816 | +0.00(+0.00%) |
Oct 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 815,857,664 | +0.00(+0.00%) |
Oct 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,124,859,904 | +0.00(+0.00%) |
Oct 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,344,831,488 | +0.00(+0.00%) |
Oct 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 17,563,648 | +0.00(+0.00%) |
Oct 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,347,726,336 | +0.00(+0.00%) |
Oct 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 819,724,288 | +0.00(+0.00%) |
Oct 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,974,941,184 | +0.00(+0.00%) |
Oct 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,903,848,448 | +0.00(+0.00%) |
Oct 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,589,505,024 | +0.00(+0.00%) |
Oct 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,320,203,776 | +0.00(+0.00%) |
Oct 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,608,988,160 | +0.00(+0.00%) |
Oct 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,519,119,360 | +0.00(+0.00%) |
Sep 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,083,534,336 | +0.00(+0.00%) |
Sep 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,285,095,424 | +0.00(+0.00%) |
Sep 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 630,194,176 | +0.00(+0.00%) |
Sep 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,076,011,520 | +0.00(+0.00%) |
Sep 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,557,987,328 | +0.00(+0.00%) |
Sep 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 528,220,160 | +0.00(+0.00%) |
Sep 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,946,760,704 | +0.00(+0.00%) |
Sep 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,604,662,784 | +0.00(+0.00%) |
Sep 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 832,339,968 | +0.00(+0.00%) |
Sep 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,031,929,856 | +0.00(+0.00%) |
Sep 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 739,344,384 | +0.00(+0.00%) |
Sep 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,030,520,832 | +0.00(+0.00%) |
Sep 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,422,131,200 | +0.00(+0.00%) |
Sep 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,687,972,864 | +0.00(+0.00%) |
Sep 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,045,537,280 | +0.00(+0.00%) |
Sep 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,191,734,272 | +0.00(+0.00%) |
Sep 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,561,657,344 | +0.00(+0.00%) |
Sep 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,861,484,544 | +0.00(+0.00%) |
Sep 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 169,082,880 | +0.00(+0.00%) |
Aug 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,852,730,368 | +0.00(+0.00%) |
Aug 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,240,834,560 | +0.00(+0.00%) |
Aug 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 806,584,320 | +0.00(+0.00%) |
Aug 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,336,213,504 | +0.00(+0.00%) |
Aug 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,953,628,160 | +0.00(+0.00%) |
Aug 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,274,099,200 | +0.00(+0.00%) |
Aug 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,570,860,032 | +0.00(+0.00%) |
Aug 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,168,894,976 | +0.00(+0.00%) |
Aug 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,860,398,080 | +0.00(+0.00%) |
Aug 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,612,934,144 | +0.00(+0.00%) |
Aug 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,404,857,344 | +0.00(+0.00%) |
Aug 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 958,922,752 | +0.00(+0.00%) |
Aug 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,109,131,264 | +0.00(+0.00%) |
Aug 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,660,289,024 | +0.00(+0.00%) |
Aug 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,070,689,280 | +0.00(+0.00%) |
Aug 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,730,360,832 | +0.00(+0.00%) |
Aug 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,551,002,624 | +0.00(+0.00%) |
Aug 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,100,114,944 | +0.00(+0.00%) |
Aug 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,692,560,384 | +0.00(+0.00%) |
Aug 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,628,780,032 | +0.00(+0.00%) |
Aug 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 813,694,976 | +0.00(+0.00%) |