Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.84 12.84 12.84 0 -0.11(-0.85%)
Oct 30, 2013 12.95 12.95 12.95 0 -0.01(-0.08%)
Oct 29, 2013 12.96 12.96 12.96 0 -0.02(-0.15%)
Oct 28, 2013 12.98 12.98 12.98 0 +0.02(+0.15%)
Oct 25, 2013 12.96 12.96 12.96 0 -0.02(-0.15%)
Oct 24, 2013 12.98 12.98 12.98 0 +0.04(+0.31%)
Oct 23, 2013 12.94 12.94 12.94 0 -0.03(-0.23%)
Oct 22, 2013 12.97 12.97 12.97 0 +0.11(+0.86%)
Oct 21, 2013 12.86 12.86 12.86 0 +0.02(+0.16%)
Oct 18, 2013 12.84 12.84 12.84 0 +0.16(+1.26%)
Oct 17, 2013 12.68 12.68 12.68 0 +0.22(+1.77%)
Oct 16, 2013 12.46 12.46 12.46 0 +0.03(+0.24%)
Oct 15, 2013 12.43 12.43 12.43 0 -0.03(-0.24%)
Oct 14, 2013 12.46 12.46 12.46 0 +0.00(+0.00%)
Oct 11, 2013 12.46 12.46 12.46 0 +0.04(+0.32%)
Oct 10, 2013 12.42 12.42 12.42 0 +0.16(+1.31%)
Oct 09, 2013 12.26 12.26 12.26 0 -0.05(-0.41%)
Oct 08, 2013 12.31 12.31 12.31 0 -0.09(-0.73%)
Oct 07, 2013 12.40 12.40 12.40 0 -0.05(-0.40%)
Oct 04, 2013 12.45 12.45 12.45 0 -0.02(-0.16%)
Oct 03, 2013 12.47 12.47 12.47 0 +0.01(+0.08%)
Oct 02, 2013 12.46 12.46 12.46 0 -0.05(-0.40%)
Oct 01, 2013 12.51 12.51 12.51 0 -0.09(-0.71%)
Sep 27, 2013 12.60 12.60 12.60 0 -0.03(-0.24%)
Sep 26, 2013 12.63 12.63 12.63 0 +0.01(+0.08%)
Sep 25, 2013 12.62 12.62 12.62 0 -0.02(-0.16%)
Sep 24, 2013 12.64 12.64 12.64 0 -0.04(-0.32%)
Sep 23, 2013 12.68 12.68 12.68 0 -0.12(-0.94%)
Sep 20, 2013 12.80 12.80 12.80 0 -0.13(-1.01%)
Sep 19, 2013 12.93 12.93 12.93 0 +0.21(+1.65%)
Sep 18, 2013 12.72 12.72 12.72 0 +0.16(+1.27%)
Sep 17, 2013 12.56 12.56 12.56 0 -0.03(-0.24%)
Sep 16, 2013 12.59 12.59 12.59 0 +0.13(+1.04%)
Sep 13, 2013 12.46 12.46 12.46 0 +0.00(+0.00%)
Sep 12, 2013 12.46 12.46 12.46 0 -0.06(-0.48%)
Sep 11, 2013 12.52 12.52 12.52 0 +0.05(+0.40%)
Sep 10, 2013 12.47 12.47 12.47 0 +0.14(+1.14%)
Sep 09, 2013 12.33 12.33 12.33 0 +0.09(+0.74%)
Sep 06, 2013 12.24 12.24 12.24 0 +0.08(+0.66%)
Sep 05, 2013 12.16 12.16 12.16 0 +0.08(+0.66%)
Sep 04, 2013 12.08 12.08 12.08 0 +0.03(+0.25%)
Sep 03, 2013 12.05 12.05 12.05 0 +0.01(+0.08%)
Aug 30, 2013 12.04 12.04 12.04 0 -0.02(-0.17%)
Aug 29, 2013 12.06 12.06 12.06 0 +0.05(+0.42%)
Aug 28, 2013 12.01 12.01 12.01 0 -0.08(-0.66%)
Aug 27, 2013 12.09 12.09 12.09 0 -0.26(-2.11%)
Aug 26, 2013 12.35 12.35 12.35 0 -0.03(-0.24%)
Aug 23, 2013 12.38 12.38 12.38 0 +0.11(+0.90%)
Aug 22, 2013 12.27 12.27 12.27 0 +0.00(+0.00%)
Aug 21, 2013 12.27 12.27 12.27 0 -0.09(-0.73%)
Aug 20, 2013 12.36 12.36 12.36 0 -0.03(-0.24%)
Aug 19, 2013 12.39 12.39 12.39 0 -0.06(-0.48%)
Aug 16, 2013 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 15, 2013 12.45 12.45 12.45 0 -0.11(-0.88%)
Aug 14, 2013 12.56 12.56 12.56 0 +0.02(+0.16%)
Aug 13, 2013 12.54 12.54 12.54 0 +0.03(+0.24%)
Aug 12, 2013 12.51 12.51 12.51 0 +0.01(+0.08%)
Aug 09, 2013 12.50 12.50 12.50 0 +0.01(+0.08%)
Aug 08, 2013 12.49 12.49 12.49 0 +0.09(+0.73%)
Aug 07, 2013 12.40 12.40 12.40 0 -0.10(-0.80%)
Aug 06, 2013 12.50 12.50 12.50 0 -0.07(-0.56%)
Aug 05, 2013 12.57 12.57 12.57 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.