Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.04	33.21	33.01	33.01	731	-0.27(-0.82%)
Oct 30, 2013	33.06	33.28	33.04	33.28	3,188	-0.52(-1.53%)
Oct 29, 2013	33.80	33.80	33.76	33.80	1,566	-0.33(-0.97%)
Oct 28, 2013	34.16	34.16	34.13	34.13	522	-0.31(-0.90%)
Oct 25, 2013	34.42	34.73	34.42	34.44	8,041	+0.46(+1.35%)
Oct 23, 2013	33.98	33.98	33.98	33.98	0	+1.18(+3.60%)
Oct 18, 2013	32.61	32.81	32.81	32.81	3,550	-0.27(-0.81%)
Oct 17, 2013	33.07	33.07	33.07	33.07	417	+0.18(+0.55%)
Oct 15, 2013	32.70	32.89	32.89	32.89	1,357	+0.38(+1.18%)
Oct 14, 2013	32.51	32.51	32.51	32.51	208	-0.38(-1.17%)
Oct 10, 2013	32.89	32.89	32.89	32.89	0	-0.32(-0.98%)
Oct 09, 2013	33.31	33.31	33.22	33.22	1,357	-0.24(-0.72%)
Oct 08, 2013	33.26	33.46	33.14	33.46	1,462	+0.15(+0.46%)
Oct 07, 2013	33.30	33.30	33.30	33.30	208	+0.24(+0.72%)
Oct 04, 2013	33.06	33.06	33.06	33.06	417	-0.42(-1.26%)
Oct 03, 2013	33.62	33.63	33.49	33.49	595	-0.03(-0.09%)
Oct 02, 2013	33.51	33.51	33.51	33.51	313	+0.11(+0.32%)
Oct 01, 2013	33.72	33.73	33.41	33.41	1,044	-0.08(-0.23%)
Sep 27, 2013	33.46	33.49	33.46	33.49	417	+0.17(+0.51%)
Sep 26, 2013	33.14	33.31	33.05	33.31	1,298	+0.22(+0.67%)
Sep 25, 2013	32.95	33.15	32.95	33.09	11,278	+0.54(+1.65%)
Sep 23, 2013	32.60	32.56	32.56	32.56	835	-0.13(-0.41%)
Sep 20, 2013	32.44	32.70	32.44	32.69	939	+0.37(+1.16%)
Sep 19, 2013	32.31	32.32	32.24	32.32	511	+0.22(+0.69%)
Sep 18, 2013	33.19	33.19	32.10	32.10	5,952	-0.81(-2.45%)
Sep 17, 2013	32.74	32.90	32.74	32.90	449	+0.25(+0.77%)
Sep 16, 2013	32.55	32.65	32.55	32.65	678	-0.47(-1.42%)
Sep 13, 2013	33.09	33.15	33.09	33.12	671	+0.02(+0.07%)
Sep 12, 2013	32.91	33.17	32.84	33.10	6,442	+0.42(+1.27%)
Sep 11, 2013	32.81	32.83	32.68	32.68	832	+0.26(+0.80%)
Sep 10, 2013	32.66	32.66	32.42	32.42	1,253	-0.46(-1.40%)
Sep 09, 2013	33.09	33.09	32.88	32.88	3,544	-0.95(-2.80%)
Sep 06, 2013	33.57	33.90	33.57	33.83	1,148	-0.11(-0.31%)
Sep 05, 2013	34.12	34.12	33.94	33.94	5,534	-0.36(-1.06%)
Sep 04, 2013	34.41	34.41	34.22	34.30	2,099	-0.08(-0.24%)
Sep 03, 2013	34.41	34.41	34.38	34.38	6,135	-1.67(-4.63%)
Aug 30, 2013	35.93	36.17	35.93	36.05	5,430	+0.03(+0.08%)
Aug 29, 2013	35.94	36.02	35.94	36.02	1,958	-0.13(-0.37%)
Aug 28, 2013	36.25	36.25	36.16	36.16	1,148	+0.07(+0.19%)
Aug 27, 2013	36.12	36.12	36.09	36.09	417	+0.50(+1.39%)
Aug 26, 2013	35.17	35.59	35.17	35.59	522	+0.19(+0.55%)
Aug 23, 2013	35.55	35.66	35.40	35.40	1,173	-0.09(-0.24%)
Aug 22, 2013	35.63	35.63	35.45	35.49	522	-0.90(-2.47%)
Aug 21, 2013	36.53	36.53	36.32	36.39	339	+0.75(+2.10%)
Aug 20, 2013	35.78	35.78	35.53	35.64	637	+0.48(+1.36%)
Aug 19, 2013	35.17	35.17	35.16	35.16	552	+0.07(+0.20%)
Aug 16, 2013	34.70	35.09	34.70	35.09	1,357	-0.02(-0.05%)
Aug 15, 2013	34.92	35.26	34.92	35.11	7,675	+0.34(+0.99%)
Aug 14, 2013	34.77	34.77	34.77	34.77	142	+0.01(+0.03%)
Aug 13, 2013	34.97	35.07	34.71	34.76	3,772	-0.98(-2.74%)
Aug 12, 2013	36.06	36.06	35.73	35.74	4,269	-1.17(-3.18%)
Aug 09, 2013	36.91	36.91	36.91	36.91	133	-0.34(-0.93%)
Aug 08, 2013	37.26	37.26	37.26	37.26	104	-0.15(-0.41%)
Aug 07, 2013	37.39	37.52	37.39	37.41	3,542	+0.28(+0.75%)
Aug 06, 2013	37.11	37.13	37.09	37.13	2,297	+0.31(+0.85%)
Aug 05, 2013	36.73	36.82	36.73	36.82	626	+0.50(+1.36%)
Aug 02, 2013	36.31	36.36	36.30	36.32	1,357	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.