Ashford Hospitality Trust Inc (NY: AHT )
0.8682
-0.0218
(-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,457,894,912 | +0.00(+0.00%) |
| Oct 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,884,632,576 | +0.00(+0.00%) |
| Oct 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 352,452,608 | +0.00(+0.00%) |
| Oct 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,742,124,544 | +0.00(+0.00%) |
| Oct 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,306,487,808 | +0.00(+0.00%) |
| Oct 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,548,643,328 | +0.00(+0.00%) |
| Oct 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,872,691,200 | +0.00(+0.00%) |
| Oct 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,474,592,768 | +0.00(+0.00%) |
| Oct 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,031,840,256 | +0.00(+0.00%) |
| Oct 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,395,752,960 | +0.00(+0.00%) |
| Oct 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,101,474,816 | +0.00(+0.00%) |
| Oct 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 815,857,664 | +0.00(+0.00%) |
| Oct 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,124,859,904 | +0.00(+0.00%) |
| Oct 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,344,831,488 | +0.00(+0.00%) |
| Oct 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 17,563,648 | +0.00(+0.00%) |
| Oct 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,347,726,336 | +0.00(+0.00%) |
| Oct 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 819,724,288 | +0.00(+0.00%) |
| Oct 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,974,941,184 | +0.00(+0.00%) |
| Oct 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,903,848,448 | +0.00(+0.00%) |
| Oct 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,589,505,024 | +0.00(+0.00%) |
| Oct 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,320,203,776 | +0.00(+0.00%) |
| Oct 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,608,988,160 | +0.00(+0.00%) |
| Oct 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,519,119,360 | +0.00(+0.00%) |
| Sep 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,083,534,336 | +0.00(+0.00%) |
| Sep 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,285,095,424 | +0.00(+0.00%) |
| Sep 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 630,194,176 | +0.00(+0.00%) |
| Sep 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,076,011,520 | +0.00(+0.00%) |
| Sep 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,557,987,328 | +0.00(+0.00%) |
| Sep 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 528,220,160 | +0.00(+0.00%) |
| Sep 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,946,760,704 | +0.00(+0.00%) |
| Sep 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,604,662,784 | +0.00(+0.00%) |
| Sep 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 832,339,968 | +0.00(+0.00%) |
| Sep 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,031,929,856 | +0.00(+0.00%) |
| Sep 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 739,344,384 | +0.00(+0.00%) |
| Sep 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,030,520,832 | +0.00(+0.00%) |
| Sep 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,422,131,200 | +0.00(+0.00%) |
| Sep 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,687,972,864 | +0.00(+0.00%) |
| Sep 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,045,537,280 | +0.00(+0.00%) |
| Sep 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,191,734,272 | +0.00(+0.00%) |
| Sep 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,561,657,344 | +0.00(+0.00%) |
| Sep 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,861,484,544 | +0.00(+0.00%) |
| Sep 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 169,082,880 | +0.00(+0.00%) |
| Aug 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,852,730,368 | +0.00(+0.00%) |
| Aug 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,240,834,560 | +0.00(+0.00%) |
| Aug 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 806,584,320 | +0.00(+0.00%) |
| Aug 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,336,213,504 | +0.00(+0.00%) |
| Aug 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,953,628,160 | +0.00(+0.00%) |
| Aug 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,274,099,200 | +0.00(+0.00%) |
| Aug 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,570,860,032 | +0.00(+0.00%) |
| Aug 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,168,894,976 | +0.00(+0.00%) |
| Aug 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,860,398,080 | +0.00(+0.00%) |
| Aug 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,612,934,144 | +0.00(+0.00%) |
| Aug 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,404,857,344 | +0.00(+0.00%) |
| Aug 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 958,922,752 | +0.00(+0.00%) |
| Aug 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,109,131,264 | +0.00(+0.00%) |
| Aug 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,660,289,024 | +0.00(+0.00%) |
| Aug 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,070,689,280 | +0.00(+0.00%) |
| Aug 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,730,360,832 | +0.00(+0.00%) |
| Aug 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,551,002,624 | +0.00(+0.00%) |
| Aug 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,100,114,944 | +0.00(+0.00%) |
| Aug 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,692,560,384 | +0.00(+0.00%) |
| Aug 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,628,780,032 | +0.00(+0.00%) |
| Aug 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 813,694,976 | +0.00(+0.00%) |
| Aug 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 515,506,176 | +0.00(+0.00%) |
| Jul 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,165,730,304 | +0.00(+0.00%) |
| Jul 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,849,977,856 | +0.00(+0.00%) |
| Jul 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,891,907,072 | +0.00(+0.00%) |
| Jul 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 737,476,608 | +0.00(+0.00%) |
| Jul 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 543,162,368 | +0.00(+0.00%) |
| Jul 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,858,825,216 | +0.00(+0.00%) |
| Jul 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,861,615,616 | +0.00(+0.00%) |
| Jul 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 163,381,248 | +0.00(+0.00%) |
| Jul 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,753,167,360 | +0.00(+0.00%) |
| Jul 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,208,984,064 | +0.00(+0.00%) |
| Jul 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 205,848,576 | +0.00(+0.00%) |
| Jul 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,220,125,184 | +0.00(+0.00%) |
| Jul 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,539,585,536 | +0.00(+0.00%) |
| Jul 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,817,078,784 | +0.00(+0.00%) |
| Jul 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,545,104,384 | +0.00(+0.00%) |
| Jul 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,418,802,688 | +0.00(+0.00%) |
| Jul 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 391,249,920 | +0.00(+0.00%) |
| Jul 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,201,340,416 | +0.00(+0.00%) |
| Jul 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,901,540,864 | +0.00(+0.00%) |
| Jul 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 531,234,816 | +0.00(+0.00%) |
| Jul 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,349,334,528 | +0.00(+0.00%) |
| Jul 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,235,432,960 | +0.00(+0.00%) |
| Jun 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,176,398,848 | +0.00(+0.00%) |
| Jun 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,007,552 | +0.00(+0.00%) |
| Jun 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,083,154,944 | +0.00(+0.00%) |
| Jun 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 975,699,968 | +0.00(+0.00%) |
| Jun 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,303,379,968 | +0.00(+0.00%) |
| Jun 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,826,960,896 | +0.00(+0.00%) |
| Jun 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,347,578,880 | +0.00(+0.00%) |
| Jun 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,047,241,216 | +0.00(+0.00%) |
| Jun 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,893,886,976 | +0.00(+0.00%) |
| Jun 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,987,575,808 | +0.00(+0.00%) |
| Jun 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,076,101,120 | +0.00(+0.00%) |
| Jun 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 901,251,072 | +0.00(+0.00%) |
| Jun 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,615,724,544 | +0.00(+0.00%) |
| Jun 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,911,712,768 | +0.00(+0.00%) |
| Jun 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,858,418,176 | +0.00(+0.00%) |
| Jun 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,423,704,064 | +0.00(+0.00%) |
| Jun 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,094,164,992 | +0.00(+0.00%) |
| Jun 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,244,294,144 | +0.00(+0.00%) |
| Jun 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,280,994,304 | +0.00(+0.00%) |
| Jun 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,273,757,696 | +0.00(+0.00%) |
| May 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,326,710,784 | +0.00(+0.00%) |
| May 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,171,863,040 | +0.00(+0.00%) |
| May 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,514,826,752 | +0.00(+0.00%) |
| May 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 236,191,744 | +0.00(+0.00%) |
| May 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,695,364,608 | +0.00(+0.00%) |
| May 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 508,297,216 | +0.00(+0.00%) |
| May 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,187,408,896 | +0.00(+0.00%) |
| May 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,286,209,536 | +0.00(+0.00%) |
| May 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,501,902,336 | +0.00(+0.00%) |
| May 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,157,524,480 | +0.00(+0.00%) |
| May 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 352,321,536 | +0.00(+0.00%) |
| May 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,943,535,616 | +0.00(+0.00%) |
| May 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 747,634,688 | +0.00(+0.00%) |
| May 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,398,355,456 | +0.00(+0.00%) |
| May 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,673,030,656 | +0.00(+0.00%) |
| May 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 396,623,872 | +0.00(+0.00%) |
| May 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,465,516,032 | +0.00(+0.00%) |
| May 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,279,918,080 | +0.00(+0.00%) |
| May 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,544,238,592 | +0.00(+0.00%) |
| May 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 411,435,008 | +0.00(+0.00%) |
| May 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,561,933,312 | +0.00(+0.00%) |
| Apr 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 53,215,232 | +0.00(+0.00%) |
| Apr 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,610,153,984 | +0.00(+0.00%) |
| Apr 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 193,724,416 | +0.00(+0.00%) |
| Apr 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 157,155,328 | +0.00(+0.00%) |
| Apr 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,568,566,272 | +0.00(+0.00%) |
| Apr 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 628,752,384 | +0.00(+0.00%) |
| Apr 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 406,454,272 | +0.00(+0.00%) |
| Apr 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,725,904,384 | +0.00(+0.00%) |
| Apr 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,005,429,248 | +0.00(+0.00%) |
| Apr 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 683,409,408 | +0.00(+0.00%) |
| Apr 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,223,294,976 | +0.00(+0.00%) |
| Apr 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,704,408,576 | +0.00(+0.00%) |
| Apr 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,298,820,096 | +0.00(+0.00%) |
| Apr 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 991,428,608 | +0.00(+0.00%) |
| Apr 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,990,145,536 | +0.00(+0.00%) |
| Apr 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,916,300,288 | +0.00(+0.00%) |
| Apr 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,296,315,904 | +0.00(+0.00%) |
| Apr 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 520,355,840 | +0.00(+0.00%) |
| Apr 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,434,348,544 | +0.00(+0.00%) |
| Apr 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,198,339,584 | +0.00(+0.00%) |
| Apr 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,412,642,304 | +0.00(+0.00%) |
| Apr 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,311,716,864 | +0.00(+0.00%) |
| Mar 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,521,563,136 | +0.00(+0.00%) |
| Mar 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,373,268,992 | +0.00(+0.00%) |
| Mar 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 227,147,776 | +0.00(+0.00%) |
| Mar 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,439,853,568 | +0.00(+0.00%) |
| Mar 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 345,243,648 | +0.00(+0.00%) |
| Mar 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,452,619,264 | +0.00(+0.00%) |
| Mar 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 810,549,248 | +0.00(+0.00%) |
| Mar 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,313,341,440 | +0.00(+0.00%) |
| Mar 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,275,854,848 | +0.00(+0.00%) |
| Mar 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,940,914,176 | +0.00(+0.00%) |
| Mar 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,779,433,472 | +0.00(+0.00%) |
| Mar 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,958,739,968 | +0.00(+0.00%) |
| Mar 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,774,087,168 | +0.00(+0.00%) |
| Mar 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,134,900,736 | +0.00(+0.00%) |
| Mar 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 359,137,280 | +0.00(+0.00%) |
| Mar 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,356,333,056 | +0.00(+0.00%) |
| Mar 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,355,625,984 | +0.00(+0.00%) |
| Mar 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 625,999,872 | +0.00(+0.00%) |
| Mar 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,594,884,096 | +0.00(+0.00%) |
| Mar 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,377,304,576 | +0.00(+0.00%) |
| Feb 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,221,932,544 | +0.00(+0.00%) |
| Feb 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,784,835,072 | +0.00(+0.00%) |
| Feb 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 875,036,672 | +0.00(+0.00%) |
| Feb 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 524,812,288 | +0.00(+0.00%) |
| Feb 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,547,856,896 | +0.00(+0.00%) |
| Feb 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 143,654,912 | +0.00(+0.00%) |
| Feb 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,379,743,232 | +0.00(+0.00%) |
| Feb 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,831,496,704 | +0.00(+0.00%) |
| Feb 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,132,962,304 | +0.00(+0.00%) |
| Feb 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 768,606,208 | +0.00(+0.00%) |
| Feb 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,160,408,064 | +0.00(+0.00%) |
| Feb 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 429,916,160 | +0.00(+0.00%) |
| Feb 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,816,475,136 | +0.00(+0.00%) |
| Feb 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,244,294,144 | +0.00(+0.00%) |
| Feb 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,753,902,080 | +0.00(+0.00%) |
| Feb 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 757,596,160 | +0.00(+0.00%) |
| Feb 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,670,016,000 | +0.00(+0.00%) |
| Feb 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,312,110,080 | +0.00(+0.00%) |
| Jan 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,823,108,096 | +0.00(+0.00%) |
| Jan 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 936,378,368 | +0.00(+0.00%) |
| Jan 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 360,710,144 | +0.00(+0.00%) |
| Jan 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,797,600,768 | +0.00(+0.00%) |
| Jan 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,123,707,904 | +0.00(+0.00%) |
| Jan 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,903,848,448 | +0.00(+0.00%) |
| Jan 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,906,311,168 | +0.00(+0.00%) |
| Jan 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,823,632,384 | +0.00(+0.00%) |
| Jan 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 298,057,728 | +0.00(+0.00%) |
| Jan 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,133,852,160 | +0.00(+0.00%) |
| Jan 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,360,423,936 | +0.00(+0.00%) |
| Jan 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,526,726,656 | +0.00(+0.00%) |
| Jan 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 15,204,352 | +0.00(+0.00%) |
| Jan 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,295,857,152 | +0.00(+0.00%) |
| Jan 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 953,155,584 | +0.00(+0.00%) |
| Jan 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,282,908,672 | +0.00(+0.00%) |
| Jan 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,087,190,528 | +0.00(+0.00%) |
| Jan 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,656,043,008 | +0.00(+0.00%) |
| Jan 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,800,929,280 | +0.00(+0.00%) |
| Jan 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,423,966,208 | +0.00(+0.00%) |
| Jan 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,702,521,856 | +0.00(+0.00%) |
| Dec 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,718,957,568 | +0.00(+0.00%) |
| Dec 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,956,984,320 | +0.00(+0.00%) |
| Dec 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,124,414,976 | +0.00(+0.00%) |
| Dec 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,412,773,376 | +0.00(+0.00%) |
| Dec 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,837,105,152 | +0.00(+0.00%) |
| Dec 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,621,440,000 | +0.00(+0.00%) |
| Dec 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,528,823,808 | +0.00(+0.00%) |
| Dec 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,070,230,528 | +0.00(+0.00%) |
| Dec 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,804,233,728 | +0.00(+0.00%) |
| Dec 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,533,359,616 | +0.00(+0.00%) |
| Dec 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 784,334,848 | +0.00(+0.00%) |
| Dec 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,170,893,824 | +0.00(+0.00%) |
| Dec 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,623,537,152 | +0.00(+0.00%) |
| Dec 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,089,811,968 | +0.00(+0.00%) |
| Dec 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,072,669,184 | +0.00(+0.00%) |
| Dec 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,311,403,008 | +0.00(+0.00%) |
| Dec 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,683,647,488 | +0.00(+0.00%) |
| Dec 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,568,669,696 | +0.00(+0.00%) |
| Dec 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,312,110,080 | +0.00(+0.00%) |
| Nov 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,419,771,904 | +0.00(+0.00%) |
| Nov 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,487,563,776 | +0.00(+0.00%) |
| Nov 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,039,821,824 | +0.00(+0.00%) |
| Nov 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,812,987,904 | +0.00(+0.00%) |
| Nov 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,111,490,560 | +0.00(+0.00%) |
| Nov 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 48,234,496 | +0.00(+0.00%) |
| Nov 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,407,347,712 | +0.00(+0.00%) |
| Nov 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,551,709,696 | +0.00(+0.00%) |
| Nov 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,797,259,264 | +0.00(+0.00%) |
| Nov 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 904,921,088 | +0.00(+0.00%) |
| Nov 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,098,200,576 | +0.00(+0.00%) |
| Nov 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,797,259,264 | +0.00(+0.00%) |
| Nov 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,510,998,016 | +0.00(+0.00%) |
| Nov 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 404,750,336 | +0.00(+0.00%) |
| Nov 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,488,270,848 | +0.00(+0.00%) |
| Nov 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,071,620,608 | +0.00(+0.00%) |
| Nov 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,244,659,712 | +0.00(+0.00%) |
| Nov 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,193,279,488 | +0.00(+0.00%) |
| Nov 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,532,835,328 | +0.00(+0.00%) |
| Nov 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 136,314,880 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.