Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0014	0.0015	0.0012	0.0012	2,281,342	-0.00(-14.29%)
Oct 30, 2013	0.0016	0.0016	0.0013	0.0014	5,480,029	+0.00(+0.00%)
Oct 29, 2013	0.0016	0.0016	0.0014	0.0014	5,483,971	-0.00(-6.67%)
Oct 28, 2013	0.0019	0.0019	0.0015	0.0015	6,542,000	-0.00(-6.25%)
Oct 25, 2013	0.0013	0.0016	0.0012	0.0016	6,486,280	+0.00(+23.08%)
Oct 24, 2013	0.0014	0.0015	0.0013	0.0013	5,871,120	-0.00(-13.33%)
Oct 23, 2013	0.0015	0.0017	0.0015	0.0015	2,825,981	+0.00(+7.14%)
Oct 22, 2013	0.0020	0.0020	0.0014	0.0014	6,218,309	-0.00(-17.65%)
Oct 21, 2013	0.0014	0.0020	0.0012	0.0017	31,029,060	+0.00(+41.67%)
Oct 18, 2013	0.0016	0.0017	0.0011	0.0012	21,154,608	-0.00(-25.00%)
Oct 17, 2013	0.0021	0.0022	0.0016	0.0016	10,660,805	-0.00(-20.00%)
Oct 16, 2013	0.0031	0.0031	0.0016	0.0020	15,148,825	-0.00(-35.48%)
Oct 15, 2013	0.0048	0.0048	0.0030	0.0031	7,873,890	-0.00(-22.50%)
Oct 14, 2013	0.0030	0.0040	0.0027	0.0040	10,873,581	+0.00(+25.00%)
Oct 11, 2013	0.0016	0.0032	0.0015	0.0032	48,961,580	+0.00(+100.00%)
Oct 10, 2013	0.0020	0.0020	0.0015	0.0016	7,689,100	-0.00(-11.11%)
Oct 09, 2013	0.0019	0.0023	0.0018	0.0018	4,652,200	-0.00(-10.00%)
Oct 08, 2013	0.0026	0.0026	0.0018	0.0020	2,242,330	-0.00(-9.09%)
Oct 07, 2013	0.0024	0.0026	0.0020	0.0022	3,702,985	-0.00(-8.33%)
Oct 04, 2013	0.0030	0.0030	0.0023	0.0024	4,806,000	-0.00(-25.00%)
Oct 03, 2013	0.0040	0.0040	0.0027	0.0032	2,307,700	-0.00(-20.00%)
Oct 02, 2013	0.0035	0.0040	0.0030	0.0040	1,919,475	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.