Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.87	29.90	29.40	29.49	106,124	-0.30(-1.02%)
Nov 27, 2013	29.29	29.87	29.20	29.80	191,476	+0.40(+1.38%)
Nov 26, 2013	29.64	29.64	29.17	29.39	276,470	-0.20(-0.66%)
Nov 25, 2013	29.85	29.95	29.53	29.59	163,723	-0.27(-0.90%)
Nov 22, 2013	29.69	29.94	29.65	29.85	274,295	+0.16(+0.54%)
Nov 21, 2013	29.46	29.96	29.12	29.69	490,640	+0.29(+0.98%)
Nov 20, 2013	30.17	30.34	29.14	29.41	466,459	-0.72(-2.40%)
Nov 19, 2013	30.38	30.50	29.85	30.13	110,832	-0.14(-0.48%)
Nov 18, 2013	30.51	30.56	30.24	30.27	172,689	-0.09(-0.31%)
Nov 15, 2013	30.27	30.40	30.08	30.37	303,506	+0.00(+0.00%)
Nov 14, 2013	30.32	30.71	30.25	30.37	107,534	+0.16(+0.53%)
Nov 13, 2013	30.09	30.35	29.98	30.21	223,029	+0.06(+0.19%)
Nov 12, 2013	30.28	30.36	29.95	30.15	198,599	-0.14(-0.48%)
Nov 11, 2013	30.49	30.87	30.19	30.29	207,241	-0.31(-1.02%)
Nov 08, 2013	30.72	30.81	30.12	30.61	209,207	-0.25(-0.82%)
Nov 07, 2013	31.60	31.60	30.77	30.86	102,828	-0.69(-2.18%)
Nov 06, 2013	31.94	31.95	31.43	31.54	147,834	-0.19(-0.59%)
Nov 05, 2013	32.36	32.56	31.53	31.73	200,407	-0.78(-2.40%)
Nov 04, 2013	32.28	32.63	31.85	32.51	269,923	+0.45(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.