Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 16.39 | 16.39 | 16.39 | 0 | -0.03(-0.18%) | |
Nov 27, 2013 | 16.42 | 16.42 | 16.42 | 0 | +0.02(+0.12%) | |
Nov 26, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 16.40 | 16.40 | 16.40 | 0 | -0.05(-0.30%) | |
Nov 22, 2013 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | |
Nov 21, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.12(+0.74%) | |
Nov 20, 2013 | 16.28 | 16.28 | 16.28 | 0 | -0.05(-0.31%) | |
Nov 19, 2013 | 16.33 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | |
Nov 18, 2013 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | |
Nov 15, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | |
Nov 14, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.10(+0.61%) | |
Nov 13, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.12(+0.74%) | |
Nov 11, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.15(+0.94%) | |
Nov 07, 2013 | 16.03 | 16.03 | 16.03 | 0 | -0.24(-1.48%) | |
Nov 06, 2013 | 16.27 | 16.27 | 16.27 | 0 | +0.08(+0.49%) | |
Nov 05, 2013 | 16.19 | 16.19 | 16.19 | 0 | -0.06(-0.37%) | |
Nov 04, 2013 | 16.25 | 16.25 | 16.25 | 0 | +0.08(+0.49%) | |
Nov 01, 2013 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | |
Oct 31, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.05(-0.31%) | |
Oct 30, 2013 | 16.21 | 16.21 | 16.21 | 0 | -0.09(-0.55%) | |
Oct 29, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.56%) | |
Oct 28, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.01(+0.06%) | |
Oct 25, 2013 | 16.20 | 16.20 | 16.20 | 0 | +0.10(+0.62%) | |
Oct 24, 2013 | 16.10 | 16.10 | 16.10 | 0 | +0.03(+0.19%) | |
Oct 23, 2013 | 16.07 | 16.07 | 16.07 | 0 | -0.06(-0.37%) | |
Oct 22, 2013 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.56%) | |
Oct 21, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | |
Oct 18, 2013 | 16.03 | 16.03 | 16.03 | 0 | +0.05(+0.31%) | |
Oct 17, 2013 | 15.98 | 15.98 | 15.98 | 0 | +0.16(+1.01%) | |
Oct 16, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.19(+1.22%) | |
Oct 15, 2013 | 15.63 | 15.63 | 15.63 | 0 | -0.12(-0.76%) | |
Oct 14, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.04(+0.25%) | |
Oct 11, 2013 | 15.71 | 15.71 | 15.71 | 0 | +0.10(+0.64%) | |
Oct 10, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.29(+1.89%) | |
Oct 09, 2013 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) | |
Oct 08, 2013 | 15.30 | 15.30 | 15.30 | 0 | -0.13(-0.84%) | |
Oct 07, 2013 | 15.43 | 15.43 | 15.43 | 0 | -0.10(-0.64%) | |
Oct 04, 2013 | 15.53 | 15.53 | 15.53 | 0 | +0.09(+0.58%) | |
Oct 03, 2013 | 15.44 | 15.44 | 15.44 | 0 | -0.12(-0.77%) | |
Oct 02, 2013 | 15.56 | 15.56 | 15.56 | 0 | -0.05(-0.32%) | |
Oct 01, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.10(+0.64%) | |
Sep 30, 2013 | 15.51 | 15.51 | 15.51 | 0 | -0.05(-0.32%) | |
Sep 27, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.09(-0.58%) |
Sep 26, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.32%) | |
Sep 25, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.05(-0.32%) | |
Sep 24, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | |
Sep 23, 2013 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.13%) | |
Sep 20, 2013 | 15.66 | 15.66 | 15.66 | 0 | -0.09(-0.57%) | |
Sep 19, 2013 | 15.75 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | |
Sep 18, 2013 | 15.78 | 15.78 | 15.78 | 0 | +0.17(+1.09%) | |
Sep 17, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.06(+0.39%) | |
Sep 16, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | |
Sep 13, 2013 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) | |
Sep 12, 2013 | 15.42 | 15.42 | 15.42 | 0 | -0.08(-0.52%) | |
Sep 11, 2013 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | |
Sep 10, 2013 | 15.47 | 15.47 | 15.47 | 0 | +0.11(+0.72%) | |
Sep 09, 2013 | 15.36 | 15.36 | 15.36 | 0 | +0.17(+1.12%) | |
Sep 06, 2013 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | |
Sep 04, 2013 | 15.14 | 15.14 | 15.14 | 0 | +0.11(+0.73%) |