Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.33	56.27	55.26	55.34	490,236	+0.03(+0.06%)
Nov 27, 2013	55.61	55.99	55.15	55.31	702,617	-0.15(-0.27%)
Nov 26, 2013	55.56	55.95	55.24	55.46	729,912	-0.21(-0.37%)
Nov 25, 2013	55.77	56.06	55.43	55.67	629,399	+0.16(+0.29%)
Nov 22, 2013	54.85	55.63	54.55	55.51	545,117	+0.42(+0.76%)
Nov 21, 2013	54.55	55.39	54.55	55.09	618,271	+0.59(+1.09%)
Nov 20, 2013	54.57	55.01	54.17	54.50	501,394	-0.10(-0.18%)
Nov 19, 2013	55.27	55.46	54.43	54.59	641,169	-0.57(-1.03%)
Nov 18, 2013	55.73	55.94	55.00	55.16	570,935	-0.26(-0.48%)
Nov 15, 2013	55.18	55.75	54.99	55.43	576,200	+0.23(+0.42%)
Nov 14, 2013	55.69	56.39	55.18	55.19	1,070,898	+0.22(+0.39%)
Nov 12, 2013	53.85	55.11	53.84	54.98	1,291,766	+1.11(+2.06%)
Nov 11, 2013	53.66	54.23	53.52	53.87	676,915	+0.40(+0.75%)
Nov 08, 2013	53.46	54.02	53.20	53.47	1,082,115	-0.13(-0.24%)
Nov 07, 2013	54.68	54.94	53.58	53.59	1,525,228	-0.94(-1.72%)
Nov 06, 2013	54.49	55.24	54.49	54.53	1,139,859	+0.41(+0.75%)
Nov 05, 2013	53.79	54.42	53.60	54.12	826,897	+0.15(+0.28%)
Nov 04, 2013	52.91	54.15	52.87	53.97	702,526	+1.28(+2.43%)
Nov 01, 2013	52.63	52.88	52.27	52.69	697,538	+0.07(+0.14%)
Oct 31, 2013	52.53	53.03	51.78	52.62	1,269,436	+0.09(+0.17%)
Oct 30, 2013	52.53	52.81	50.80	52.53	3,084,291	-3.39(-6.07%)
Oct 29, 2013	55.63	55.99	55.47	55.92	917,036	+0.32(+0.58%)
Oct 28, 2013	55.03	55.89	54.96	55.60	698,343	+0.66(+1.21%)
Oct 25, 2013	54.79	54.97	54.39	54.94	447,842	+0.37(+0.67%)
Oct 24, 2013	54.97	54.97	54.15	54.57	440,170	-0.14(-0.26%)
Oct 23, 2013	55.27	55.40	54.57	54.71	463,955	-0.60(-1.08%)
Oct 22, 2013	54.52	55.34	54.37	55.31	403,302	+0.79(+1.45%)
Oct 21, 2013	54.74	54.91	54.24	54.52	319,577	-0.27(-0.50%)
Oct 18, 2013	54.62	54.96	54.02	54.79	468,149	+0.42(+0.78%)
Oct 17, 2013	53.74	54.47	53.63	54.37	331,350	+0.55(+1.03%)
Oct 16, 2013	53.67	54.01	53.45	53.82	322,328	+0.54(+1.02%)
Oct 15, 2013	53.39	53.75	53.23	53.27	454,228	-0.42(-0.78%)
Oct 14, 2013	53.15	53.69	52.95	53.69	564,233	+0.17(+0.31%)
Oct 11, 2013	53.36	53.66	52.95	53.52	426,800	+0.14(+0.27%)
Oct 10, 2013	52.99	53.50	52.75	53.38	726,213	+1.07(+2.05%)
Oct 09, 2013	51.59	52.40	51.32	52.31	685,835	+0.92(+1.79%)
Oct 08, 2013	51.89	52.11	51.22	51.39	855,777	-0.47(-0.91%)
Oct 07, 2013	52.04	52.74	51.71	51.86	460,486	-0.53(-1.01%)
Oct 04, 2013	52.15	52.69	52.12	52.39	795,243	+0.14(+0.26%)
Oct 03, 2013	52.77	53.17	51.99	52.25	547,032	-0.82(-1.55%)
Oct 02, 2013	52.86	53.54	52.24	53.07	544,796	-0.04(-0.08%)
Oct 01, 2013	52.81	53.64	52.81	53.11	1,004,280	-0.54(-1.01%)
Sep 27, 2013	53.63	54.14	53.25	53.66	582,389	-0.14(-0.27%)
Sep 26, 2013	53.38	53.85	53.17	53.80	577,847	+0.46(+0.85%)
Sep 25, 2013	53.27	53.63	52.99	53.35	833,061	+0.08(+0.15%)
Sep 24, 2013	53.01	53.71	52.75	53.27	780,039	+0.26(+0.50%)
Sep 23, 2013	53.45	53.53	52.48	53.00	934,783	-0.43(-0.81%)
Sep 20, 2013	53.52	53.97	53.36	53.43	939,428	-0.18(-0.34%)
Sep 19, 2013	53.79	54.07	52.79	53.62	1,003,636	-0.22(-0.40%)
Sep 18, 2013	53.10	54.01	52.34	53.83	986,411	+0.81(+1.52%)
Sep 17, 2013	51.97	53.04	51.85	53.03	805,188	+1.01(+1.94%)
Sep 16, 2013	52.07	52.15	51.73	52.02	726,215	+0.50(+0.96%)
Sep 13, 2013	50.84	51.57	50.52	51.52	529,816	+0.87(+1.72%)
Sep 12, 2013	50.95	50.95	50.42	50.65	548,010	-0.10(-0.21%)
Sep 11, 2013	51.09	51.09	50.32	50.75	524,045	-0.26(-0.50%)
Sep 10, 2013	50.83	51.03	50.54	51.01	386,783	+0.48(+0.95%)
Sep 09, 2013	50.53	50.62	50.21	50.53	387,176	+0.15(+0.30%)
Sep 06, 2013	50.61	50.75	49.97	50.38	508,405	-0.01(-0.02%)
Sep 05, 2013	50.39	50.72	50.22	50.39	407,253	-0.06(-0.13%)
Sep 04, 2013	50.35	50.61	50.03	50.45	1,022,780	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.