Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.86	23.44	21.72	22.76	0	-10.86(-32.30%)
Nov 27, 2013	33.46	33.62	33.15	33.62	302,100	+0.17(+0.51%)
Nov 26, 2013	33.31	33.51	33.02	33.45	0	+0.22(+0.66%)
Nov 25, 2013	32.91	33.50	32.59	33.23	101,176	+0.48(+1.47%)
Nov 22, 2013	33.20	33.25	32.60	32.75	0	-0.43(-1.30%)
Nov 21, 2013	32.22	33.25	32.11	33.18	194,123	+0.96(+2.98%)
Nov 20, 2013	33.00	33.11	32.04	32.22	0	-0.63(-1.92%)
Nov 19, 2013	32.57	33.15	32.57	32.85	86,175	+0.20(+0.61%)
Nov 18, 2013	33.00	33.00	32.58	32.65	0	-0.32(-0.97%)
Nov 15, 2013	32.83	33.00	32.77	32.97	0	+0.09(+0.27%)
Nov 14, 2013	32.10	33.00	31.92	32.88	91,589	+1.33(+4.22%)
Nov 12, 2013	31.38	32.00	31.03	31.55	0	+0.17(+0.54%)
Nov 11, 2013	31.31	31.65	30.84	31.38	0	+0.09(+0.29%)
Nov 08, 2013	30.39	31.64	30.23	31.29	0	+0.89(+2.93%)
Nov 07, 2013	31.22	31.46	30.30	30.40	145,880	-0.65(-2.09%)
Nov 06, 2013	31.12	31.45	30.81	31.05	85,734	+0.20(+0.65%)
Nov 05, 2013	30.50	31.01	30.47	30.85	0	+0.05(+0.16%)
Nov 04, 2013	30.69	31.02	30.37	30.80	146,857	-0.03(-0.10%)
Nov 01, 2013	30.76	31.12	30.33	30.83	0	+0.00(+0.00%)
Oct 31, 2013	31.06	32.00	30.71	30.83	0	-0.17(-0.55%)
Oct 30, 2013	32.47	32.60	30.80	31.00	255,217	-1.36(-4.20%)
Oct 29, 2013	29.58	32.57	29.58	32.36	0	+3.10(+10.59%)
Oct 28, 2013	29.30	29.41	28.92	29.26	0	+0.06(+0.21%)
Oct 25, 2013	29.31	30.14	28.55	29.20	0	-0.04(-0.14%)
Oct 24, 2013	29.15	29.56	29.15	29.24	82,272	+0.10(+0.34%)
Oct 23, 2013	28.98	29.43	28.41	29.14	0	-0.10(-0.34%)
Oct 22, 2013	29.63	29.93	28.74	29.24	106,937	-0.20(-0.68%)
Oct 21, 2013	29.10	29.55	28.98	29.44	126,790	+0.47(+1.62%)
Oct 18, 2013	29.62	29.65	28.19	28.97	206,814	-0.41(-1.40%)
Oct 17, 2013	28.88	29.75	28.80	29.38	91,702	+0.42(+1.45%)
Oct 16, 2013	29.69	30.00	28.91	28.96	97,996	-0.58(-1.96%)
Oct 15, 2013	30.13	30.29	29.40	29.54	105,476	-0.76(-2.51%)
Oct 14, 2013	30.08	30.56	29.82	30.30	166,250	+0.49(+1.64%)
Oct 11, 2013	29.59	30.22	29.34	29.81	0	+0.04(+0.13%)
Oct 10, 2013	29.81	30.76	29.56	29.77	140,366	+0.33(+1.12%)
Oct 09, 2013	29.10	29.82	28.84	29.44	180,583	+0.47(+1.62%)
Oct 08, 2013	29.24	29.36	28.42	28.97	187,006	+0.00(+0.00%)
Oct 07, 2013	28.32	29.13	28.10	28.97	0	+0.41(+1.44%)
Oct 04, 2013	27.84	28.98	27.84	28.56	0	+0.94(+3.40%)
Oct 03, 2013	28.41	28.56	27.02	27.62	0	-0.93(-3.26%)
Oct 02, 2013	28.93	29.31	28.31	28.55	136,872	-0.50(-1.72%)
Oct 01, 2013	27.98	29.06	27.94	29.05	101,703	+1.46(+5.29%)
Sep 27, 2013	27.23	27.84	26.99	27.59	0	+0.13(+0.47%)
Sep 26, 2013	27.11	27.57	26.66	27.46	84,383	+0.48(+1.78%)
Sep 25, 2013	26.83	27.59	26.72	26.98	192,365	+0.27(+1.01%)
Sep 24, 2013	25.43	26.91	25.34	26.71	133,129	+1.23(+4.83%)
Sep 23, 2013	25.30	25.66	25.29	25.48	105,273	+0.10(+0.39%)
Sep 20, 2013	25.26	25.41	25.09	25.38	0	+0.15(+0.59%)
Sep 19, 2013	24.65	25.25	24.56	25.23	71,628	+0.58(+2.35%)
Sep 18, 2013	24.70	24.90	24.52	24.65	0	-0.08(-0.32%)
Sep 17, 2013	24.79	25.05	24.60	24.73	0	-0.16(-0.64%)
Sep 16, 2013	24.97	25.09	24.66	24.89	0	+0.16(+0.65%)
Sep 13, 2013	24.79	24.86	24.60	24.73	0	+0.04(+0.16%)
Sep 12, 2013	24.55	24.87	24.55	24.69	0	+0.00(+0.00%)
Sep 11, 2013	24.30	24.85	24.02	24.69	0	+0.32(+1.31%)
Sep 10, 2013	24.12	24.39	24.03	24.37	51,672	+0.40(+1.67%)
Sep 09, 2013	23.65	24.10	23.50	23.97	0	+0.43(+1.83%)
Sep 06, 2013	23.86	24.04	23.45	23.54	0	-0.09(-0.38%)
Sep 05, 2013	23.57	24.07	23.37	23.63	60,918	+0.16(+0.68%)
Sep 04, 2013	23.85	23.94	23.20	23.47	0	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.