Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 20.31 20.31 20.31 0 +0.04(+0.20%)
Dec 30, 2013 20.27 20.27 20.27 0 +0.02(+0.10%)
Dec 27, 2013 20.25 20.25 20.25 0 -0.26(-1.27%)
Dec 26, 2013 20.51 20.51 20.51 0 +0.04(+0.20%)
Dec 24, 2013 20.47 20.47 20.47 0 +0.02(+0.10%)
Dec 23, 2013 20.45 20.45 20.45 0 +0.06(+0.29%)
Dec 20, 2013 20.39 20.39 20.39 0 +0.06(+0.30%)
Dec 19, 2013 20.33 20.33 20.33 0 -0.03(-0.15%)
Dec 18, 2013 20.36 20.36 20.36 0 +0.12(+0.59%)
Dec 17, 2013 20.24 20.24 20.24 0 -0.03(-0.15%)
Dec 16, 2013 20.27 20.27 20.27 0 +0.07(+0.35%)
Dec 13, 2013 20.20 20.20 20.20 0 -0.04(-0.20%)
Dec 11, 2013 20.24 20.24 20.24 0 -0.11(-0.54%)
Dec 10, 2013 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 09, 2013 20.35 20.35 20.35 0 +0.00(+0.00%)
Dec 06, 2013 20.35 20.35 20.35 0 +0.11(+0.54%)
Dec 05, 2013 20.24 20.24 20.24 0 -0.04(-0.20%)
Dec 04, 2013 20.28 20.28 20.28 0 -0.03(-0.15%)
Dec 03, 2013 20.31 20.31 20.31 0 -0.06(-0.29%)
Dec 02, 2013 20.37 20.37 20.37 0 -0.04(-0.20%)
Nov 29, 2013 20.41 20.41 20.41 0 +0.00(+0.00%)
Nov 27, 2013 20.41 20.41 20.41 0 +0.02(+0.10%)
Nov 26, 2013 20.39 20.39 20.39 0 +0.00(+0.00%)
Nov 25, 2013 20.39 20.39 20.39 0 -0.03(-0.15%)
Nov 22, 2013 20.42 20.42 20.42 0 +0.05(+0.25%)
Nov 21, 2013 20.37 20.37 20.37 20.37 0 +0.06(+0.30%)
Nov 20, 2013 20.31 20.31 20.31 0 -0.06(-0.29%)
Nov 19, 2013 20.37 20.37 20.37 0 -0.04(-0.20%)
Nov 18, 2013 20.41 20.41 20.41 0 +0.00(+0.00%)
Nov 15, 2013 20.41 20.41 20.41 0 +0.05(+0.25%)
Nov 14, 2013 20.36 20.36 20.36 0 +0.08(+0.39%)
Nov 13, 2013 20.28 20.28 20.28 0 +0.03(+0.15%)
Nov 11, 2013 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 08, 2013 20.25 20.25 20.25 0 +0.06(+0.30%)
Nov 07, 2013 20.19 20.19 20.19 0 -0.12(-0.59%)
Nov 06, 2013 20.31 20.31 20.31 0 +0.06(+0.30%)
Nov 05, 2013 20.25 20.25 20.25 0 -0.07(-0.34%)
Nov 04, 2013 20.32 20.32 20.32 0 +0.04(+0.20%)
Nov 01, 2013 20.28 20.28 20.28 0 -0.04(-0.20%)
Oct 31, 2013 20.32 20.32 20.32 0 -0.06(-0.29%)
Oct 30, 2013 20.38 20.38 20.38 0 -0.04(-0.20%)
Oct 29, 2013 20.42 20.42 20.42 0 +0.03(+0.15%)
Oct 28, 2013 20.39 20.39 20.39 0 +0.01(+0.05%)
Oct 25, 2013 20.38 20.38 20.38 0 +0.03(+0.15%)
Oct 24, 2013 20.35 20.35 20.35 0 +0.03(+0.15%)
Oct 23, 2013 20.32 20.32 20.32 0 -0.09(-0.44%)
Oct 22, 2013 20.41 20.41 20.41 0 +0.08(+0.39%)
Oct 21, 2013 20.33 20.33 20.33 0 +0.00(+0.00%)
Oct 18, 2013 20.33 20.33 20.33 0 +0.06(+0.30%)
Oct 17, 2013 20.27 20.27 20.27 0 +0.10(+0.50%)
Oct 16, 2013 20.17 20.17 20.17 0 +0.14(+0.70%)
Oct 15, 2013 20.03 20.03 20.03 0 -0.06(-0.30%)
Oct 14, 2013 20.09 20.09 20.09 0 +0.04(+0.20%)
Oct 11, 2013 20.05 20.05 20.05 0 +0.05(+0.25%)
Oct 10, 2013 20.00 20.00 20.00 0 +0.19(+0.96%)
Oct 09, 2013 19.81 19.81 19.81 0 +0.02(+0.10%)
Oct 08, 2013 19.79 19.79 19.79 0 -0.10(-0.50%)
Oct 07, 2013 19.89 19.89 19.89 0 -0.07(-0.35%)
Oct 04, 2013 19.96 19.96 19.96 0 +0.06(+0.30%)
Oct 03, 2013 19.90 19.90 19.90 0 -0.07(-0.35%)
Oct 02, 2013 19.97 19.97 19.97 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.