Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 932.36 932.36 932.36 0 -0.77(-0.08%)
Dec 30, 2013 933.13 933.13 933.13 0 +1.14(+0.12%)
Dec 27, 2013 931.99 931.99 931.99 0 -0.06(-0.01%)
Dec 26, 2013 932.05 932.05 932.05 0 -0.10(-0.01%)
Dec 24, 2013 932.15 932.15 932.15 0 -2.71(-0.29%)
Dec 20, 2013 934.86 934.86 934.86 0 -0.11(-0.01%)
Dec 19, 2013 934.97 934.97 934.97 0 -3.70(-0.39%)
Dec 18, 2013 938.67 938.67 938.67 0 -0.94(-0.10%)
Dec 17, 2013 939.61 939.61 939.61 0 +1.60(+0.17%)
Dec 16, 2013 938.01 938.01 938.01 0 -13.83(-1.45%)
Dec 13, 2013 951.84 951.84 951.84 0 +0.65(+0.07%)
Dec 12, 2013 951.19 951.19 951.19 0 -0.91(-0.10%)
Dec 11, 2013 952.10 952.10 952.10 0 -1.29(-0.14%)
Dec 10, 2013 953.39 953.39 953.39 0 +1.90(+0.20%)
Dec 09, 2013 951.49 951.49 951.49 0 -0.84(-0.09%)
Dec 06, 2013 952.33 952.33 952.33 0 +0.55(+0.06%)
Dec 05, 2013 951.78 951.78 951.78 0 -1.94(-0.20%)
Dec 04, 2013 953.72 953.72 953.72 0 -1.82(-0.19%)
Dec 03, 2013 955.54 955.54 955.54 0 +0.58(+0.06%)
Dec 02, 2013 954.96 954.96 954.96 0 -1.69(-0.18%)
Nov 29, 2013 956.65 956.65 956.65 0 -2.33(-0.24%)
Nov 26, 2013 958.98 958.98 958.98 0 +0.85(+0.09%)
Nov 25, 2013 958.13 958.13 958.13 0 +0.16(+0.02%)
Nov 22, 2013 957.97 957.97 957.97 0 +1.23(+0.13%)
Nov 21, 2013 956.74 956.74 956.74 0 -0.61(-0.06%)
Nov 19, 2013 957.35 957.35 957.35 0 -2.30(-0.24%)
Nov 18, 2013 959.65 959.65 959.65 0 +2.28(+0.24%)
Nov 15, 2013 957.37 957.37 957.37 0 -0.91(-0.09%)
Nov 14, 2013 958.28 958.28 958.28 0 +2.82(+0.30%)
Nov 13, 2013 955.46 955.46 955.46 0 +0.86(+0.09%)
Nov 11, 2013 954.60 954.60 954.60 0 -0.20(-0.02%)
Nov 08, 2013 954.80 954.80 954.80 0 -5.43(-0.57%)
Nov 07, 2013 960.23 960.23 960.23 0 +0.53(+0.06%)
Nov 06, 2013 959.70 959.70 959.70 0 +2.01(+0.21%)
Nov 05, 2013 957.69 957.69 957.69 0 -1.92(-0.20%)
Nov 04, 2013 959.61 959.61 959.61 0 +2.02(+0.21%)
Nov 01, 2013 957.59 957.59 957.59 0 -1.54(-0.16%)
Oct 31, 2013 959.13 959.13 959.13 0 +0.19(+0.02%)
Oct 30, 2013 958.94 958.94 958.94 0 -1.84(-0.19%)
Oct 29, 2013 960.78 960.78 960.78 0 +1.51(+0.16%)
Oct 28, 2013 959.27 959.27 959.27 0 -0.39(-0.04%)
Oct 25, 2013 959.66 959.66 959.66 0 +0.40(+0.04%)
Oct 24, 2013 959.26 959.26 959.26 0 -0.71(-0.07%)
Oct 23, 2013 959.97 959.97 959.97 0 +0.24(+0.03%)
Oct 22, 2013 959.73 959.73 959.73 0 +3.41(+0.36%)
Oct 21, 2013 956.32 956.32 956.32 0 -1.14(-0.12%)
Oct 18, 2013 957.46 957.46 957.46 0 +0.40(+0.04%)
Oct 17, 2013 957.06 957.06 957.06 0 +2.86(+0.30%)
Oct 16, 2013 954.20 954.20 954.20 0 +2.87(+0.30%)
Oct 15, 2013 951.33 951.33 951.33 0 -1.13(-0.12%)
Oct 14, 2013 952.46 952.46 952.46 0 -0.19(-0.02%)
Oct 11, 2013 952.65 952.65 952.65 0 +0.39(+0.04%)
Oct 10, 2013 952.26 952.26 952.26 0 +0.12(+0.01%)
Oct 09, 2013 952.14 952.14 952.14 0 -0.79(-0.08%)
Oct 08, 2013 952.93 952.93 952.93 0 -1.02(-0.11%)
Oct 07, 2013 953.95 953.95 953.95 0 +1.20(+0.13%)
Oct 04, 2013 952.75 952.75 952.75 0 -1.43(-0.15%)
Oct 03, 2013 954.18 954.18 954.18 0 +0.87(+0.09%)
Oct 02, 2013 953.31 953.31 953.31 0 +0.76(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.