Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.19	34.01	34.01	34.01	58,400	+0.02(+0.06%)
Dec 30, 2013	34.28	34.43	33.95	33.99	21,235	-0.04(-0.12%)
Dec 27, 2013	34.52	34.93	33.86	34.03	48,339	-0.33(-0.96%)
Dec 26, 2013	34.20	34.66	33.75	34.36	59,176	+0.16(+0.47%)
Dec 24, 2013	33.67	34.20	33.67	34.20	7,295	+0.52(+1.54%)
Dec 23, 2013	34.35	34.46	33.59	33.68	59,152	-0.63(-1.84%)
Dec 20, 2013	34.30	35.00	33.65	34.31	74,750	+0.28(+0.82%)
Dec 19, 2013	34.19	34.26	33.81	34.03	61,022	-0.01(-0.03%)
Dec 18, 2013	33.27	34.32	33.26	34.04	43,168	+0.65(+1.95%)
Dec 17, 2013	33.80	33.80	33.06	33.39	37,286	-0.31(-0.92%)
Dec 16, 2013	34.37	35.00	33.50	33.70	77,817	-0.88(-2.54%)
Dec 13, 2013	35.45	36.33	33.69	34.58	51,199	-0.92(-2.59%)
Dec 12, 2013	35.45	36.01	34.48	35.50	68,339	-0.04(-0.11%)
Dec 11, 2013	37.21	37.75	35.50	35.54	41,549	-1.98(-5.28%)
Dec 10, 2013	37.12	37.99	36.99	37.52	46,231	+0.52(+1.41%)
Dec 09, 2013	38.01	38.31	36.85	37.00	39,511	-0.85(-2.25%)
Dec 06, 2013	36.60	38.69	36.60	37.85	0	+1.62(+4.47%)
Dec 05, 2013	35.38	36.50	35.20	36.23	0	+1.08(+3.07%)
Dec 04, 2013	34.38	35.70	34.01	35.15	0	+0.53(+1.53%)
Dec 03, 2013	35.63	35.98	34.00	34.62	0	-1.44(-3.99%)
Dec 02, 2013	36.86	37.24	35.16	36.06	0	-0.81(-2.20%)
Nov 29, 2013	33.42	38.00	33.22	36.87	0	+3.21(+9.54%)
Nov 27, 2013	32.64	33.97	31.14	33.66	0	+1.29(+3.99%)
Nov 26, 2013	32.59	33.30	32.01	32.37	0	-0.09(-0.28%)
Nov 25, 2013	31.20	33.10	30.85	32.46	0	+1.18(+3.77%)
Nov 22, 2013	30.97	31.75	30.60	31.28	0	+0.07(+0.22%)
Nov 21, 2013	31.05	32.40	30.53	31.21	0	-0.24(-0.76%)
Nov 20, 2013	32.13	32.41	30.22	31.45	0	-0.55(-1.72%)
Nov 19, 2013	33.85	33.85	28.08	32.00	0	-2.57(-7.43%)
Nov 18, 2013	36.03	36.03	34.50	34.57	0	-0.68(-1.93%)
Nov 15, 2013	35.50	36.72	34.51	35.25	0	-0.25(-0.70%)
Nov 14, 2013	36.00	36.17	34.08	35.50	0	+0.19(+0.54%)
Nov 12, 2013	36.39	36.81	33.01	35.31	0	-1.28(-3.50%)
Nov 11, 2013	36.26	37.00	35.64	36.59	0	+0.00(+0.00%)
Nov 08, 2013	36.11	37.22	35.00	36.59	0	+0.19(+0.52%)
Nov 07, 2013	37.35	38.25	36.04	36.40	0	-0.10(-0.27%)
Nov 06, 2013	34.85	38.70	34.85	36.50	0	+2.05(+5.95%)
Nov 05, 2013	34.16	34.85	33.30	34.45	0	+0.45(+1.32%)
Nov 04, 2013	33.64	34.59	33.28	34.00	0	+1.00(+3.03%)
Nov 01, 2013	30.30	33.34	30.20	33.00	0	+2.80(+9.27%)
Oct 31, 2013	30.96	30.99	29.50	30.20	0	+0.86(+2.93%)
Oct 30, 2013	28.07	30.00	27.83	29.34	0	+0.95(+3.35%)
Oct 29, 2013	28.78	28.80	26.96	28.39	0	-0.43(-1.49%)
Oct 28, 2013	28.94	29.40	28.21	28.82	0	+0.09(+0.31%)
Oct 25, 2013	28.75	28.92	28.42	28.73	0	+0.23(+0.81%)
Oct 24, 2013	28.90	28.94	28.40	28.50	0	-0.29(-1.02%)
Oct 23, 2013	28.56	29.00	28.56	28.79	0	+0.27(+0.96%)
Oct 22, 2013	28.57	28.82	28.00	28.52	0	-0.09(-0.30%)
Oct 21, 2013	28.65	28.99	28.12	28.61	0	-0.13(-0.47%)
Oct 18, 2013	29.35	29.50	28.52	28.74	11,856	-0.61(-2.08%)
Oct 17, 2013	27.87	29.55	27.30	29.35	0	+1.17(+4.15%)
Oct 16, 2013	28.37	28.70	27.59	28.18	0	+0.32(+1.15%)
Oct 15, 2013	29.67	30.04	27.85	27.86	0	-1.02(-3.53%)
Oct 14, 2013	28.14	28.96	27.81	28.88	0	+0.64(+2.27%)
Oct 11, 2013	28.14	28.60	27.75	28.24	0	-0.21(-0.74%)
Oct 10, 2013	27.74	28.60	27.39	28.45	0	+1.05(+3.83%)
Oct 09, 2013	28.30	29.05	26.53	27.40	0	-0.75(-2.66%)
Oct 08, 2013	31.12	31.35	27.81	28.15	0	-2.44(-7.98%)
Oct 07, 2013	28.03	31.61	28.03	30.59	0	+2.37(+8.40%)
Oct 04, 2013	28.53	29.07	27.55	28.22	0	-0.32(-1.12%)
Oct 03, 2013	28.81	29.28	28.54	28.54	0	-0.24(-0.83%)
Oct 02, 2013	28.21	29.55	28.08	28.78	0	+0.66(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.