Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.94	16.08	16.08	16.08	185,322	+0.13(+0.79%)
Dec 30, 2013	16.59	16.70	15.18	15.96	497,094	-0.68(-4.06%)
Dec 27, 2013	16.48	16.65	16.22	16.63	130,062	+0.11(+0.64%)
Dec 26, 2013	16.63	16.76	16.39	16.53	127,740	-0.19(-1.15%)
Dec 24, 2013	16.90	16.94	16.30	16.72	125,756	-0.25(-1.44%)
Dec 23, 2013	16.74	17.11	16.05	16.96	271,649	+0.33(+1.99%)
Dec 20, 2013	17.10	17.42	16.51	16.63	274,190	-0.51(-2.98%)
Dec 19, 2013	17.75	17.75	17.01	17.14	323,290	-0.75(-4.19%)
Dec 18, 2013	18.44	18.53	17.79	17.89	196,506	-0.48(-2.60%)
Dec 17, 2013	17.80	18.57	17.64	18.37	204,586	+0.63(+3.55%)
Dec 16, 2013	17.78	18.33	17.61	17.74	381,205	-0.04(-0.22%)
Dec 13, 2013	17.88	18.00	17.66	17.78	125,913	+0.01(+0.07%)
Dec 12, 2013	18.22	18.37	17.52	17.77	417,549	-0.46(-2.51%)
Dec 11, 2013	18.81	18.81	18.22	18.22	124,998	-0.64(-3.37%)
Dec 10, 2013	18.69	19.00	18.62	18.86	195,579	+0.02(+0.11%)
Dec 09, 2013	18.53	19.30	18.22	18.84	217,592	+0.62(+3.38%)
Dec 06, 2013	18.15	18.63	18.14	18.22	247,989	+0.19(+1.07%)
Dec 05, 2013	18.86	18.86	17.92	18.03	199,781	-0.81(-4.32%)
Dec 04, 2013	18.90	19.28	18.18	18.85	236,181	-0.28(-1.49%)
Dec 03, 2013	20.02	20.04	18.64	19.13	242,453	-1.05(-5.22%)
Dec 02, 2013	20.81	20.85	19.76	20.18	251,909	-0.63(-3.02%)
Nov 29, 2013	20.77	20.88	20.51	20.81	97,620	+0.39(+1.91%)
Nov 27, 2013	20.34	20.53	19.89	20.42	226,841	+0.15(+0.75%)
Nov 26, 2013	19.85	21.10	19.74	20.27	503,018	+0.72(+3.66%)
Nov 25, 2013	19.16	19.72	18.69	19.55	267,171	+0.62(+3.29%)
Nov 22, 2013	18.44	19.14	18.44	18.93	179,035	+0.45(+2.44%)
Nov 21, 2013	18.12	18.48	17.77	18.48	314,603	+0.46(+2.54%)
Nov 20, 2013	17.19	18.18	17.19	18.02	252,898	+0.83(+4.86%)
Nov 19, 2013	16.94	17.49	16.66	17.19	265,427	+0.01(+0.04%)
Nov 18, 2013	17.81	18.05	16.90	17.18	280,163	-0.73(-4.07%)
Nov 15, 2013	17.71	18.00	17.29	17.91	228,466	+0.50(+2.89%)
Nov 14, 2013	16.88	17.79	16.75	17.41	205,893	+0.77(+4.62%)
Nov 12, 2013	16.82	17.14	16.26	16.64	223,215	-0.45(-2.64%)
Nov 11, 2013	17.58	18.16	17.02	17.09	227,627	-0.60(-3.41%)
Nov 08, 2013	17.09	18.16	17.09	17.69	184,255	+0.57(+3.33%)
Nov 07, 2013	17.59	18.22	17.08	17.12	189,469	-0.41(-2.34%)
Nov 06, 2013	18.22	18.22	17.17	17.53	228,226	-0.50(-2.79%)
Nov 05, 2013	16.98	18.61	16.90	18.04	341,922	+1.18(+7.00%)
Nov 04, 2013	16.97	17.23	16.57	16.86	128,770	-0.15(-0.90%)
Nov 01, 2013	17.16	17.33	16.78	17.01	150,335	-0.16(-0.93%)
Oct 31, 2013	17.12	17.37	16.77	17.17	186,742	-0.09(-0.54%)
Oct 30, 2013	17.04	17.69	16.94	17.26	197,549	+0.19(+1.13%)
Oct 29, 2013	18.18	18.18	16.46	17.07	628,969	-0.88(-4.91%)
Oct 28, 2013	17.86	18.90	17.59	17.95	301,516	-0.37(-2.03%)
Oct 25, 2013	20.20	20.48	18.09	18.32	461,983	-1.85(-9.17%)
Oct 24, 2013	19.55	20.40	19.01	20.17	396,696	+0.60(+3.05%)
Oct 23, 2013	20.87	20.87	19.38	19.57	588,871	-1.16(-5.59%)
Oct 22, 2013	21.52	21.65	19.81	20.73	364,476	-0.79(-3.66%)
Oct 21, 2013	19.83	21.77	19.83	21.52	550,281	+1.99(+10.21%)
Oct 18, 2013	18.85	19.88	18.69	19.53	263,214	+0.62(+3.29%)
Oct 17, 2013	17.88	18.96	17.73	18.90	336,083	+0.83(+4.62%)
Oct 16, 2013	17.95	18.35	17.28	18.07	387,757	+0.16(+0.89%)
Oct 15, 2013	18.21	18.87	17.86	17.91	429,844	-0.12(-0.66%)
Oct 14, 2013	16.90	18.37	16.57	18.03	252,285	+0.81(+4.69%)
Oct 11, 2013	17.10	17.62	16.89	17.22	247,305	+0.09(+0.54%)
Oct 10, 2013	16.18	17.33	15.92	17.13	388,468	+1.27(+7.98%)
Oct 09, 2013	15.57	15.99	15.29	15.86	176,062	+0.30(+1.92%)
Oct 08, 2013	15.82	16.10	15.53	15.57	203,538	-0.25(-1.59%)
Oct 07, 2013	15.30	15.97	15.07	15.82	126,263	+0.30(+1.96%)
Oct 04, 2013	15.98	16.07	15.49	15.51	81,935	-0.46(-2.90%)
Oct 03, 2013	15.95	16.07	15.55	15.98	237,722	+0.03(+0.21%)
Oct 02, 2013	15.95	16.07	15.68	15.94	220,371	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.