Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.08(+0.56%) |
Mar 27, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.02(+0.14%) |
Mar 26, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.10(+0.70%) |
Mar 25, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.21%) |
Mar 22, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.07(+0.49%) |
Mar 21, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.11(-0.77%) |
Mar 20, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.11(+0.77%) |
Mar 19, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) |
Mar 18, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.06(-0.42%) |
Mar 15, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) |
Mar 14, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.49%) |
Mar 13, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.05(+0.35%) |
Mar 12, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Mar 11, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) |
Mar 08, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) |
Mar 07, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Mar 06, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) |
Mar 05, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.11(+0.79%) |
Mar 04, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) |
Mar 01, 2013 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) |
Feb 28, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
Feb 27, 2013 | 13.87 | 13.87 | 13.71 | 13.87 | 0 | +0.16(+1.17%) |
Feb 26, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.18(-1.30%) |
Feb 22, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
Feb 21, 2013 | 13.77 | 13.89 | 13.77 | 13.77 | 0 | -0.12(-0.86%) |
Feb 20, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.16(-1.14%) |
Feb 19, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.64%) |
Feb 15, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) |
Feb 14, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) |
Feb 13, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Feb 12, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.03(+0.21%) |
Feb 11, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Feb 08, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) |
Feb 07, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) |
Feb 06, 2013 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.17(+1.24%) |
Feb 04, 2013 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.13(-0.94%) |
Feb 01, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.11(+0.80%) |
Jan 31, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) |
Jan 30, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Jan 29, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.29%) |
Jan 28, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) |
Jan 25, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) |
Jan 24, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) |
Jan 23, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.04(-0.29%) |
Jan 22, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
Jan 18, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
Jan 17, 2013 | 13.54 | 13.54 | 13.41 | 13.54 | 0 | +0.13(+0.97%) |
Jan 15, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) |
Jan 14, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.08(+0.60%) |
Jan 09, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.06(+0.45%) |
Jan 08, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.06(-0.45%) |
Jan 07, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.05(-0.37%) |
Jan 04, 2013 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) |
Jan 03, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |