Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2013 | 18.16 | 18.64 | 18.64 | 18.64 | 1,000 | +0.01(+0.05%) |
Mar 26, 2013 | 18.64 | 18.65 | 18.63 | 18.63 | 2,138 | -0.04(-0.21%) |
Mar 25, 2013 | 18.70 | 18.70 | 18.67 | 18.67 | 1,400 | -0.02(-0.11%) |
Mar 22, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 100 | +0.05(+0.27%) |
Mar 20, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 100 | +0.00(+0.00%) |
Mar 19, 2013 | 18.74 | 18.74 | 18.64 | 18.64 | 375 | -0.09(-0.48%) |
Mar 18, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 500 | -0.10(-0.53%) |
Mar 15, 2013 | 18.74 | 18.83 | 18.74 | 18.83 | 600 | -0.08(-0.42%) |
Mar 14, 2013 | 18.79 | 18.91 | 18.74 | 18.91 | 1,972 | +0.19(+1.02%) |
Mar 13, 2013 | 18.74 | 18.74 | 18.68 | 18.72 | 26,600 | -0.15(-0.79%) |
Mar 12, 2013 | 18.85 | 18.87 | 18.85 | 18.87 | 300 | +0.08(+0.43%) |
Mar 11, 2013 | 18.78 | 18.79 | 18.78 | 18.79 | 500 | +0.01(+0.05%) |
Mar 08, 2013 | 18.78 | 18.84 | 18.57 | 18.78 | 2,025 | +0.06(+0.32%) |
Mar 07, 2013 | 18.62 | 18.72 | 18.47 | 18.72 | 1,436 | +0.07(+0.38%) |
Mar 06, 2013 | 18.67 | 18.67 | 18.60 | 18.65 | 2,936 | -0.11(-0.57%) |
Mar 05, 2013 | 18.72 | 18.76 | 18.71 | 18.76 | 568 | +0.11(+0.57%) |
Mar 04, 2013 | 18.52 | 18.65 | 18.52 | 18.65 | 1,200 | -0.29(-1.53%) |
Mar 01, 2013 | 18.66 | 18.94 | 18.66 | 18.94 | 500 | +0.03(+0.16%) |
Feb 28, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 100 | +0.06(+0.32%) |
Feb 27, 2013 | 18.78 | 18.85 | 18.78 | 18.85 | 766 | +0.13(+0.69%) |
Feb 26, 2013 | 18.72 | 18.72 | 18.72 | 18.72 | 100 | +0.00(+0.01%) |
Feb 22, 2013 | 18.93 | 18.93 | 18.72 | 18.72 | 790 | -0.12(-0.65%) |
Feb 21, 2013 | 18.96 | 18.96 | 18.84 | 18.84 | 608 | -0.28(-1.46%) |
Feb 20, 2013 | 19.07 | 19.12 | 19.07 | 19.12 | 700 | +0.13(+0.68%) |
Feb 19, 2013 | 18.89 | 19.13 | 18.89 | 18.99 | 750 | +0.03(+0.16%) |
Feb 15, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 100 | -0.05(-0.26%) |
Feb 14, 2013 | 19.08 | 19.09 | 19.01 | 19.01 | 1,400 | -0.13(-0.68%) |
Feb 13, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 500 | -0.12(-0.62%) |
Feb 12, 2013 | 19.22 | 19.26 | 19.22 | 19.26 | 600 | -0.13(-0.67%) |
Feb 08, 2013 | 19.43 | 19.39 | 19.39 | 19.39 | 3,100 | -0.37(-1.87%) |
Feb 07, 2013 | 20.03 | 20.03 | 19.76 | 19.76 | 200 | +0.15(+0.76%) |
Feb 06, 2013 | 19.66 | 19.66 | 19.61 | 19.61 | 500 | -0.45(-2.27%) |
Feb 04, 2013 | 20.05 | 20.20 | 20.04 | 20.06 | 10,700 | -0.04(-0.18%) |
Feb 01, 2013 | 20.26 | 20.26 | 20.08 | 20.10 | 3,400 | -0.01(-0.05%) |
Jan 31, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 200 | -0.29(-1.42%) |
Jan 30, 2013 | 20.94 | 20.94 | 20.11 | 20.40 | 6,050 | +0.47(+2.36%) |
Jan 29, 2013 | 19.97 | 19.97 | 19.93 | 19.93 | 7,165 | +0.18(+0.91%) |
Jan 28, 2013 | 19.74 | 19.75 | 19.74 | 19.75 | 204 | -0.04(-0.20%) |
Jan 25, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 100 | -0.02(-0.10%) |
Jan 24, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 200 | -0.28(-1.39%) |
Jan 22, 2013 | 19.91 | 20.09 | 20.09 | 20.09 | 6,600 | +0.19(+0.93%) |
Jan 18, 2013 | 19.08 | 19.90 | 19.08 | 19.90 | 5,945 | +0.21(+1.09%) |
Jan 17, 2013 | 19.83 | 19.84 | 19.63 | 19.69 | 4,103 | -0.24(-1.20%) |
Jan 16, 2013 | 20.04 | 20.08 | 19.85 | 19.93 | 2,600 | +0.31(+1.58%) |
Jan 14, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.09(-0.46%) |
Jan 11, 2013 | 19.50 | 19.79 | 19.50 | 19.71 | 3,900 | +0.02(+0.10%) |
Jan 10, 2013 | 19.80 | 19.83 | 19.65 | 19.69 | 30,050 | -0.02(-0.10%) |
Jan 09, 2013 | 19.64 | 19.71 | 19.53 | 19.71 | 18,200 | +0.19(+0.97%) |
Jan 08, 2013 | 19.51 | 19.73 | 19.51 | 19.52 | 24,870 | -0.10(-0.51%) |
Jan 07, 2013 | 19.54 | 19.62 | 19.39 | 19.62 | 15,330 | +0.27(+1.40%) |
Jan 04, 2013 | 19.89 | 19.89 | 19.35 | 19.35 | 2,711 | -0.30(-1.53%) |
Jan 03, 2013 | 19.68 | 19.78 | 19.65 | 19.65 | 16,500 | -0.33(-1.65%) |