Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	52.83	53.35	52.46	53.22	1,484,297	+0.36(+0.68%)
Apr 29, 2013	53.14	53.46	52.78	52.86	915,011	+0.14(+0.26%)
Apr 26, 2013	52.45	52.86	52.19	52.73	1,165,704	+0.54(+1.03%)
Apr 25, 2013	51.28	53.20	50.71	52.19	4,293,244	+2.95(+6.00%)
Apr 24, 2013	49.51	50.06	49.21	49.23	1,270,550	-0.18(-0.36%)
Apr 23, 2013	48.75	49.53	48.64	49.41	1,562,633	+1.04(+2.15%)
Apr 22, 2013	48.36	48.62	47.82	48.37	1,079,138	+0.17(+0.35%)
Apr 19, 2013	48.10	48.65	47.97	48.20	718,945	+0.22(+0.46%)
Apr 18, 2013	48.41	48.51	47.85	47.98	797,373	-0.36(-0.74%)
Apr 17, 2013	48.43	48.58	47.66	48.34	779,859	-0.20(-0.42%)
Apr 16, 2013	48.22	48.61	47.64	48.54	1,036,019	+0.59(+1.22%)
Apr 15, 2013	49.24	49.33	47.83	47.96	892,639	-1.46(-2.96%)
Apr 12, 2013	49.38	49.52	49.14	49.42	572,031	+0.02(+0.05%)
Apr 11, 2013	48.64	49.77	48.53	49.40	1,079,972	+0.90(+1.86%)
Apr 10, 2013	48.19	48.80	47.99	48.49	950,718	+0.49(+1.02%)
Apr 09, 2013	48.31	48.62	47.83	48.00	887,070	-0.26(-0.54%)
Apr 08, 2013	48.14	48.35	47.72	48.27	1,612,423	+0.15(+0.32%)
Apr 05, 2013	47.64	48.15	47.40	48.11	1,125,389	+0.07(+0.15%)
Apr 04, 2013	47.62	48.22	47.57	48.04	1,877,772	+0.42(+0.89%)
Apr 03, 2013	46.59	47.83	46.59	47.61	1,821,256	+0.92(+1.97%)
Apr 02, 2013	46.30	46.82	46.30	46.69	643,993	+0.43(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.