Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Ultra Micro Cap Fd Cl P (MF: AAUPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.66 18.66 18.66 18.66 0 +0.09(+0.48%)
Apr 29, 2013 18.57 18.57 18.57 18.57 0 +0.16(+0.87%)
Apr 26, 2013 18.41 18.41 18.41 18.41 0 -0.11(-0.59%)
Apr 25, 2013 18.52 18.52 18.52 18.52 0 +0.32(+1.76%)
Apr 24, 2013 18.35 18.20 18.20 18.20 0 -0.15(-0.82%)
Apr 23, 2013 18.35 18.35 18.35 18.35 0 +0.37(+2.06%)
Apr 19, 2013 17.98 17.98 17.98 0 +0.26(+1.47%)
Apr 18, 2013 17.72 17.72 17.72 17.72 0 -0.14(-0.78%)
Apr 17, 2013 17.86 17.86 17.86 17.86 0 -0.44(-2.40%)
Apr 16, 2013 18.30 18.30 18.30 18.30 0 +0.43(+2.41%)
Apr 15, 2013 17.87 17.87 17.87 17.87 0 -0.84(-4.49%)
Apr 12, 2013 18.71 18.71 18.71 18.71 0 -0.12(-0.64%)
Apr 11, 2013 18.83 18.83 18.83 18.83 0 +0.00(+0.00%)
Apr 10, 2013 18.83 18.83 18.83 18.83 0 +0.37(+2.00%)
Apr 09, 2013 18.46 18.46 18.46 18.46 0 -0.03(-0.16%)
Apr 08, 2013 18.49 18.49 18.49 18.49 0 +0.09(+0.49%)
Apr 05, 2013 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Apr 04, 2013 18.40 18.40 18.40 18.40 0 +0.10(+0.55%)
Apr 03, 2013 18.30 18.30 18.30 18.30 0 -0.46(-2.45%)
Apr 02, 2013 18.76 18.76 18.76 18.76 0 -0.05(-0.27%)
Apr 01, 2013 18.81 18.81 18.81 18.81 0 -0.21(-1.10%)
Mar 28, 2013 19.02 19.02 19.02 19.02 0 +0.15(+0.79%)
Mar 27, 2013 18.87 18.87 18.87 18.87 0 +0.12(+0.64%)
Mar 26, 2013 18.75 18.75 18.75 18.75 0 +0.03(+0.16%)
Mar 25, 2013 18.72 18.72 18.72 18.72 0 +0.13(+0.70%)
Mar 22, 2013 18.59 18.59 18.59 18.59 0 +0.07(+0.38%)
Mar 21, 2013 18.52 18.52 18.52 18.52 0 -0.10(-0.54%)
Mar 20, 2013 18.62 18.62 18.62 18.62 0 +0.21(+1.14%)
Mar 19, 2013 18.41 18.41 18.41 18.41 0 +0.03(+0.16%)
Mar 18, 2013 18.38 18.38 18.38 18.38 0 -0.05(-0.27%)
Mar 15, 2013 18.43 18.43 18.43 18.43 0 -0.10(-0.54%)
Mar 14, 2013 18.53 18.53 18.53 18.53 0 +0.15(+0.82%)
Mar 13, 2013 18.38 18.38 18.38 18.38 0 +0.09(+0.49%)
Mar 12, 2013 18.29 18.29 18.29 18.29 0 -0.13(-0.71%)
Mar 11, 2013 18.42 18.42 18.42 18.42 0 +0.03(+0.16%)
Mar 08, 2013 18.39 18.39 18.39 18.39 0 +0.14(+0.77%)
Mar 07, 2013 18.25 18.25 18.25 18.25 0 +0.19(+1.05%)
Mar 06, 2013 18.06 18.06 18.06 18.06 0 +0.18(+1.01%)
Mar 05, 2013 17.88 17.88 17.88 17.88 0 +0.21(+1.19%)
Mar 04, 2013 17.67 17.67 17.67 17.67 0 +0.18(+1.03%)
Mar 01, 2013 17.49 17.49 17.49 17.49 0 +0.13(+0.75%)
Feb 28, 2013 17.36 17.36 17.36 17.36 0 -0.03(-0.17%)
Feb 27, 2013 17.39 17.39 17.21 17.39 0 +0.18(+1.05%)
Feb 26, 2013 17.21 17.21 17.21 17.21 0 -0.22(-1.26%)
Feb 22, 2013 17.43 17.43 17.43 17.43 0 +0.25(+1.46%)
Feb 21, 2013 17.18 17.39 17.18 17.18 0 -0.21(-1.21%)
Feb 20, 2013 17.39 17.39 17.39 17.39 0 -0.28(-1.58%)
Feb 19, 2013 17.67 17.67 17.67 17.67 0 +0.24(+1.38%)
Feb 15, 2013 17.43 17.43 17.43 17.43 0 -0.05(-0.29%)
Feb 14, 2013 17.48 17.48 17.48 17.48 0 +0.06(+0.34%)
Feb 13, 2013 17.42 17.42 17.42 17.42 0 +0.07(+0.40%)
Feb 12, 2013 17.35 17.35 17.35 17.35 0 +0.12(+0.70%)
Feb 11, 2013 17.23 17.23 17.23 17.23 0 -0.02(-0.12%)
Feb 08, 2013 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Feb 07, 2013 17.25 17.25 17.25 17.25 0 -0.13(-0.75%)
Feb 06, 2013 17.38 17.38 17.38 17.38 0 +0.24(+1.40%)
Feb 04, 2013 17.14 17.14 17.14 17.14 0 -0.27(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.