Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 106,305 | +0.02(+2.41%) |
May 30, 2013 | 0.8400 | 0.8700 | 0.8300 | 0.8300 | 559,525 | +0.00(+0.00%) |
May 29, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 81,905 | +0.03(+3.75%) |
May 28, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 185,450 | -0.05(-5.88%) |
May 27, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 27,400 | +0.00(+0.00%) |
May 24, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 59,690 | +0.00(+0.00%) |
May 23, 2013 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 123,234 | +0.00(+0.00%) |
May 22, 2013 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 140,435 | -0.02(-2.30%) |
May 21, 2013 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 176,281 | +0.01(+1.16%) |
May 17, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
May 16, 2013 | 0.8500 | 0.8800 | 0.8400 | 0.8700 | 374,880 | +0.01(+1.16%) |
May 15, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 399,610 | -0.01(-1.15%) |
May 13, 2013 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 58,975 | -0.05(-5.43%) |
May 10, 2013 | 0.9100 | 0.9200 | 0.8700 | 0.9200 | 166,560 | -0.01(-1.08%) |
May 09, 2013 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 71,800 | -0.01(-1.06%) |
May 08, 2013 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 47,600 | +0.01(+1.08%) |
May 07, 2013 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 103,353 | -0.03(-3.12%) |
May 06, 2013 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 85,600 | -0.01(-1.03%) |
May 03, 2013 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 143,625 | +0.01(+1.04%) |
May 02, 2013 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 31,700 | +0.02(+2.13%) |
May 01, 2013 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 17,750 | -0.02(-2.08%) |
Apr 30, 2013 | 1.000 | 1.000 | 0.9500 | 0.9600 | 276,500 | -0.02(-2.04%) |
Apr 29, 2013 | 1.000 | 1.000 | 0.9600 | 0.9800 | 148,592 | +0.00(+0.00%) |
Apr 26, 2013 | 0.9900 | 0.9800 | 0.9500 | 0.9800 | 107,960 | +0.00(+0.00%) |
Apr 25, 2013 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 316,455 | +0.04(+4.26%) |
Apr 24, 2013 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 150,855 | +0.04(+4.44%) |
Apr 23, 2013 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 146,163 | +0.00(+0.00%) |
Apr 22, 2013 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 437,330 | +0.00(+0.00%) |
Apr 19, 2013 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 232,474 | +0.01(+1.12%) |
Apr 18, 2013 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | 158,380 | +0.09(+11.25%) |
Apr 17, 2013 | 0.8200 | 0.8500 | 0.7900 | 0.8000 | 135,350 | -0.05(-5.88%) |
Apr 16, 2013 | 0.8300 | 0.8700 | 0.8200 | 0.8500 | 336,382 | +0.05(+6.25%) |
Apr 15, 2013 | 0.8300 | 0.8300 | 0.7700 | 0.8000 | 1,185,464 | -0.10(-11.11%) |
Apr 12, 2013 | 0.9500 | 0.9800 | 0.8800 | 0.9000 | 550,485 | -0.12(-11.76%) |
Apr 11, 2013 | 0.9800 | 1.020 | 0.9800 | 1.020 | 231,638 | +0.00(+0.00%) |
Apr 10, 2013 | 1.000 | 1.020 | 0.9800 | 1.020 | 327,946 | +0.02(+2.00%) |
Apr 09, 2013 | 0.9800 | 1.020 | 0.9800 | 1.000 | 303,085 | +0.01(+1.01%) |
Apr 08, 2013 | 1.050 | 1.050 | 0.9800 | 0.9900 | 46,190 | -0.03(-2.94%) |
Apr 05, 2013 | 1.020 | 1.030 | 1.000 | 1.020 | 100,599 | +0.03(+3.03%) |
Apr 04, 2013 | 0.9700 | 1.010 | 0.9400 | 0.9900 | 190,854 | +0.00(+0.00%) |
Apr 03, 2013 | 1.080 | 1.080 | 0.9600 | 0.9900 | 467,433 | -0.09(-8.33%) |
Apr 02, 2013 | 1.100 | 1.100 | 1.080 | 1.080 | 460,400 | -0.02(-1.82%) |
Apr 01, 2013 | 1.120 | 1.130 | 1.080 | 1.100 | 769,525 | -0.02(-1.79%) |
Mar 28, 2013 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Mar 27, 2013 | 1.140 | 1.140 | 1.100 | 1.110 | 53,450 | -0.04(-3.48%) |
Mar 26, 2013 | 1.120 | 1.150 | 1.120 | 1.150 | 106,380 | +0.00(+0.00%) |
Mar 25, 2013 | 1.100 | 1.150 | 1.100 | 1.150 | 145,595 | +0.05(+4.55%) |
Mar 22, 2013 | 1.130 | 1.130 | 1.100 | 1.100 | 284,105 | -0.02(-1.79%) |
Mar 21, 2013 | 1.130 | 1.150 | 1.110 | 1.120 | 178,750 | +0.00(+0.00%) |
Mar 20, 2013 | 1.110 | 1.120 | 1.100 | 1.120 | 664,576 | +0.02(+1.82%) |
Mar 19, 2013 | 1.110 | 1.110 | 1.090 | 1.100 | 160,285 | +0.00(+0.00%) |
Mar 18, 2013 | 1.130 | 1.130 | 1.100 | 1.100 | 239,202 | -0.02(-1.79%) |
Mar 15, 2013 | 1.140 | 1.170 | 1.120 | 1.120 | 398,260 | -0.03(-2.61%) |
Mar 14, 2013 | 1.100 | 1.160 | 1.080 | 1.150 | 524,744 | +0.06(+5.50%) |
Mar 13, 2013 | 1.120 | 1.130 | 1.090 | 1.090 | 85,800 | -0.04(-3.54%) |
Mar 12, 2013 | 1.150 | 1.150 | 1.120 | 1.130 | 131,335 | +0.01(+0.89%) |
Mar 11, 2013 | 1.130 | 1.150 | 1.100 | 1.120 | 1,059,106 | -0.01(-0.88%) |
Mar 08, 2013 | 1.080 | 1.130 | 1.060 | 1.130 | 361,147 | +0.05(+4.63%) |
Mar 07, 2013 | 1.100 | 1.110 | 1.080 | 1.080 | 879,569 | -0.01(-0.92%) |
Mar 06, 2013 | 1.070 | 1.120 | 1.070 | 1.090 | 1,200,855 | +0.02(+1.87%) |
Mar 05, 2013 | 1.080 | 1.080 | 1.070 | 1.070 | 431,131 | -0.01(-0.93%) |
Mar 04, 2013 | 1.070 | 1.080 | 1.060 | 1.080 | 1,576,293 | +0.00(+0.00%) |