Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.030	1.070	1.020	1.030	43,148	-0.05(-4.45%)
Jun 26, 2013	1.110	1.110	1.070	1.078	25,371	-0.03(-2.88%)
Jun 25, 2013	1.080	1.110	1.080	1.110	9,054	+0.01(+0.91%)
Jun 24, 2013	1.110	1.110	1.090	1.100	9,066	+0.00(+0.00%)
Jun 21, 2013	1.100	1.110	1.097	1.100	50,888	+0.01(+0.92%)
Jun 20, 2013	1.110	1.110	1.080	1.090	62,350	-0.02(-1.80%)
Jun 19, 2013	1.090	1.110	1.090	1.110	21,200	+0.01(+0.91%)
Jun 18, 2013	1.089	1.100	1.050	1.100	36,027	+0.00(+0.00%)
Jun 17, 2013	1.100	1.110	1.070	1.100	6,600	-0.01(-0.72%)
Jun 14, 2013	1.100	1.110	1.100	1.108	31,722	-0.00(-0.18%)
Jun 13, 2013	1.100	1.110	1.090	1.110	29,300	+0.00(+0.00%)
Jun 12, 2013	1.090	1.110	1.090	1.110	26,754	+0.01(+0.91%)
Jun 11, 2013	1.060	1.100	1.060	1.100	69,573	+0.00(+0.00%)
Jun 10, 2013	1.110	1.110	1.080	1.100	113,900	-0.01(-0.90%)
Jun 07, 2013	1.110	1.110	1.060	1.110	29,242	+0.08(+7.77%)
Jun 06, 2013	1.040	1.050	1.020	1.030	60,450	-0.02(-1.90%)
Jun 05, 2013	1.060	1.070	1.030	1.050	66,875	-0.03(-2.78%)
Jun 04, 2013	1.090	1.100	1.060	1.080	69,307	+0.00(+0.00%)
Jun 03, 2013	1.140	1.140	1.080	1.080	71,697	-0.07(-6.09%)
May 31, 2013	1.130	1.190	1.130	1.150	26,470	-0.04(-3.36%)
May 30, 2013	1.260	1.280	1.150	1.190	42,649	+0.00(+0.00%)
May 29, 2013	1.150	1.230	1.135	1.190	186,760	+0.03(+2.59%)
May 28, 2013	1.150	1.220	1.050	1.160	117,445	+0.01(+1.21%)
May 24, 2013	1.120	1.150	1.110	1.146	6,839	+0.02(+1.42%)
May 23, 2013	1.150	1.150	1.120	1.130	43,170	-0.01(-0.88%)
May 22, 2013	1.140	1.140	1.139	1.140	26,670	-0.01(-0.87%)
May 21, 2013	1.160	1.160	1.132	1.150	20,600	-0.02(-1.70%)
May 20, 2013	1.170	1.180	1.120	1.170	24,837	-0.02(-1.69%)
May 17, 2013	1.100	1.190	1.100	1.190	21,431	+0.11(+10.12%)
May 16, 2013	1.100	1.180	1.070	1.081	20,892	-0.05(-4.37%)
May 15, 2013	1.100	1.130	1.100	1.130	12,550	+0.04(+3.67%)
May 13, 2013	1.040	1.090	1.040	1.090	21,966	+0.03(+2.83%)
May 10, 2013	1.070	1.100	1.060	1.060	7,500	-0.01(-0.93%)
May 09, 2013	1.060	1.090	1.060	1.070	13,081	-0.03(-2.73%)
May 08, 2013	1.080	1.100	1.060	1.100	16,993	+0.04(+3.77%)
May 07, 2013	1.060	1.080	1.060	1.060	69,449	-0.02(-1.85%)
May 06, 2013	1.080	1.090	1.070	1.080	66,291	-0.01(-0.92%)
May 03, 2013	1.100	1.110	1.080	1.090	115,482	-0.01(-0.91%)
May 02, 2013	1.110	1.110	1.060	1.100	69,684	-0.03(-2.65%)
May 01, 2013	1.130	1.130	1.130	1.130	1,300	-0.01(-0.88%)
Apr 30, 2013	1.120	1.150	1.110	1.140	19,360	-0.01(-0.87%)
Apr 29, 2013	1.112	1.240	1.100	1.150	97,003	+0.01(+0.88%)
Apr 26, 2013	1.160	1.150	1.140	1.140	26,176	-0.01(-0.87%)
Apr 25, 2013	1.160	1.160	1.140	1.150	43,627	+0.00(+0.00%)
Apr 24, 2013	1.120	1.170	1.100	1.150	118,595	+0.06(+5.50%)
Apr 23, 2013	1.100	1.110	1.090	1.090	17,488	-0.01(-0.91%)
Apr 22, 2013	1.130	1.133	1.090	1.100	51,326	-0.04(-3.51%)
Apr 19, 2013	1.130	1.210	1.110	1.140	80,550	-0.01(-0.87%)
Apr 18, 2013	1.150	1.200	1.110	1.150	67,800	+0.03(+2.68%)
Apr 17, 2013	1.140	1.160	1.120	1.120	31,101	-0.03(-2.61%)
Apr 16, 2013	1.180	1.180	1.130	1.150	27,630	-0.03(-2.54%)
Apr 15, 2013	1.210	1.230	1.160	1.180	76,496	-0.06(-4.84%)
Apr 12, 2013	1.240	1.240	1.210	1.240	15,300	+0.01(+0.81%)
Apr 11, 2013	1.220	1.230	1.210	1.230	5,500	-0.01(-0.81%)
Apr 10, 2013	1.240	1.240	1.221	1.240	70,350	-0.01(-0.80%)
Apr 09, 2013	1.230	1.280	1.230	1.250	34,453	+0.00(+0.00%)
Apr 08, 2013	1.250	1.250	1.250	1.250	18,450	-0.02(-1.57%)
Apr 05, 2013	1.260	1.270	1.250	1.270	2,510	+0.01(+0.79%)
Apr 04, 2013	1.290	1.290	1.250	1.260	4,200	+0.02(+1.61%)
Apr 03, 2013	1.250	1.260	1.230	1.240	46,581	-0.03(-2.36%)
Apr 02, 2013	1.250	1.290	1.250	1.270	9,600	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.