Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		58.69	58.69	58.69	0	+2.02(+3.56%)
Jun 25, 2013	56.67	56.67	56.67	56.67	0	-0.43(-0.75%)
Jun 24, 2013	58.66	57.10	57.10	57.10	1,344	-1.56(-2.66%)
Jun 21, 2013	58.66	58.66	58.66	58.66	1,895	-1.76(-2.91%)
Jun 20, 2013	60.42	60.42	60.42	60.42	837	-0.79(-1.29%)
Jun 18, 2013		61.21	61.21	61.21	0	+0.70(+1.15%)
Jun 17, 2013	60.01	60.51	60.01	60.51	600	+2.58(+4.45%)
Jun 14, 2013	57.96	57.96	57.93	57.93	700	+0.70(+1.22%)
Jun 03, 2013	57.23	57.23	57.23	57.23	0	-0.02(-0.03%)
May 28, 2013		57.25	57.25	57.25	1,966	-0.15(-0.26%)
May 24, 2013	57.40	57.40	57.40	57.40	60,820	-1.39(-2.36%)
May 22, 2013	58.79	58.79	58.79	58.79	923	-1.59(-2.63%)
May 21, 2013	59.61	60.38	59.61	60.38	400	+1.58(+2.69%)
May 16, 2013		58.80	58.80	58.80	0	-0.82(-1.38%)
May 09, 2013		59.62	59.62	59.62	0	-0.07(-0.12%)
May 06, 2013		59.69	59.69	59.69	0	-0.92(-1.51%)
Apr 30, 2013		60.61	60.61	60.61	0	+2.20(+3.76%)
Apr 29, 2013	58.18	59.06	58.18	58.41	3,470	-0.16(-0.28%)
Apr 26, 2013	58.57	58.57	58.57	58.57	100	+1.15(+2.00%)
Apr 23, 2013	57.42	57.42	57.42	57.42	8,390	-1.28(-2.18%)
Apr 22, 2013	58.19	58.70	58.19	58.70	300	-0.38(-0.64%)
Apr 19, 2013	59.04	59.34	59.04	59.08	800	+1.46(+2.53%)
Apr 18, 2013	57.59	57.62	57.58	57.62	400	+0.62(+1.09%)
Apr 17, 2013	56.10	57.00	56.10	57.00	1,400	+0.33(+0.58%)
Apr 16, 2013	56.64	56.91	56.64	56.67	500	+0.75(+1.34%)
Apr 15, 2013	56.29	56.29	55.92	55.92	300	-0.93(-1.64%)
Apr 12, 2013	56.82	56.85	56.82	56.85	350	+0.68(+1.21%)
Apr 11, 2013	56.17	56.17	56.17	56.17	200	+1.40(+2.56%)
Apr 10, 2013	55.00	55.19	54.77	54.77	700	-0.35(-0.63%)
Apr 09, 2013	54.24	55.15	54.24	55.12	300	+1.14(+2.11%)
Apr 05, 2013		53.98	53.98	53.98	0	-0.76(-1.39%)
Apr 04, 2013	54.76	54.76	54.62	54.74	608	+0.30(+0.55%)
Apr 03, 2013	54.67	54.67	54.09	54.44	1,790	-0.92(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.