Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.45	20.89	20.34	20.61	946,476	+0.19(+0.93%)
Jun 27, 2013	20.43	20.62	20.14	20.42	0	+0.19(+0.94%)
Jun 26, 2013	20.70	20.94	20.17	20.23	0	-0.34(-1.65%)
Jun 25, 2013	20.21	20.62	19.95	20.57	0	+0.52(+2.59%)
Jun 24, 2013	20.45	20.69	20.02	20.05	0	-0.65(-3.14%)
Jun 21, 2013	19.86	20.87	19.80	20.70	313,487	+0.92(+4.65%)
Jun 20, 2013	20.14	20.19	19.73	19.78	0	-0.61(-2.99%)
Jun 19, 2013	20.75	20.75	20.25	20.39	0	-0.39(-1.88%)
Jun 18, 2013	20.00	20.84	20.00	20.78	0	+0.80(+4.00%)
Jun 17, 2013	20.21	20.37	19.81	19.98	0	-0.16(-0.79%)
Jun 14, 2013	20.62	20.89	20.06	20.14	0	-0.47(-2.28%)
Jun 13, 2013	20.30	20.65	20.06	20.61	100,433	+0.28(+1.38%)
Jun 12, 2013	21.08	21.52	20.24	20.33	170,376	-0.67(-3.19%)
Jun 11, 2013	19.59	21.35	19.22	21.00	0	+1.21(+6.11%)
Jun 10, 2013	19.36	19.82	19.02	19.79	0	+0.45(+2.33%)
Jun 07, 2013	19.34	19.49	19.20	19.34	0	+0.13(+0.68%)
Jun 06, 2013	19.08	19.32	18.74	19.21	161,547	+0.02(+0.10%)
Jun 05, 2013	19.57	19.68	19.04	19.19	0	-0.34(-1.74%)
Jun 04, 2013	19.50	19.83	19.49	19.53	0	+0.00(+0.00%)
Jun 03, 2013	19.36	19.58	18.94	19.53	324,077	+0.26(+1.35%)
May 31, 2013	19.02	19.65	18.92	19.27	167,194	+0.18(+0.94%)
May 30, 2013	19.12	19.28	18.97	19.09	122,304	+0.09(+0.47%)
May 29, 2013	19.53	19.62	18.83	19.00	141,138	-0.68(-3.46%)
May 28, 2013	19.21	19.88	19.15	19.68	214,891	+0.57(+2.98%)
May 24, 2013	18.93	19.20	18.75	19.11	0	+0.15(+0.79%)
May 23, 2013	18.85	19.08	18.65	18.96	0	+0.06(+0.32%)
May 22, 2013	18.75	19.01	18.59	18.90	0	+0.22(+1.18%)
May 21, 2013	18.79	18.83	18.66	18.68	0	-0.02(-0.11%)
May 20, 2013	18.40	18.85	18.36	18.70	0	+0.29(+1.58%)
May 17, 2013	18.23	18.59	18.22	18.41	0	+0.30(+1.66%)
May 16, 2013	17.89	18.22	17.75	18.11	311,704	+0.15(+0.84%)
May 15, 2013	18.41	18.57	17.95	17.96	0	-0.41(-2.23%)
May 13, 2013	18.36	18.47	18.24	18.37	0	-0.01(-0.05%)
May 10, 2013	17.41	18.40	17.41	18.38	0	+1.04(+6.00%)
May 09, 2013	17.25	17.42	17.12	17.34	0	-0.01(-0.06%)
May 08, 2013	17.28	17.38	17.13	17.35	0	+0.20(+1.17%)
May 07, 2013	17.18	17.31	17.10	17.15	283,094	+0.05(+0.29%)
May 06, 2013	16.97	17.15	16.95	17.10	0	+0.11(+0.65%)
May 03, 2013	17.07	17.24	16.96	16.99	0	+0.11(+0.65%)
May 02, 2013	15.61	16.95	15.54	16.88	0	+1.37(+8.83%)
May 01, 2013	16.57	16.69	15.39	15.51	416,576	-1.12(-6.73%)
Apr 30, 2013	18.06	18.06	16.60	16.63	0	+0.20(+1.22%)
Apr 29, 2013	16.43	16.45	16.30	16.43	66,382	+0.07(+0.43%)
Apr 26, 2013	16.73	16.86	16.31	16.36	102,159	-0.50(-2.97%)
Apr 25, 2013	16.31	16.95	16.31	16.86	0	+0.42(+2.55%)
Apr 24, 2013	16.58	16.59	16.26	16.44	114,052	-0.11(-0.66%)
Apr 23, 2013	16.64	16.81	16.41	16.55	99,098	+0.04(+0.24%)
Apr 22, 2013	16.81	17.05	16.32	16.51	70,312	-0.28(-1.67%)
Apr 19, 2013	16.40	16.80	16.32	16.79	71,810	+0.38(+2.32%)
Apr 18, 2013	16.42	16.73	16.30	16.41	151,412	-0.03(-0.18%)
Apr 17, 2013	16.34	16.53	16.24	16.44	169,142	-0.03(-0.18%)
Apr 16, 2013	16.20	16.50	15.90	16.47	111,611	+0.35(+2.17%)
Apr 15, 2013	17.06	17.06	16.01	16.12	195,745	-0.48(-2.89%)
Apr 12, 2013	16.77	16.93	16.53	16.60	108,337	-0.28(-1.66%)
Apr 11, 2013	16.69	17.01	16.69	16.88	107,668	+0.16(+0.96%)
Apr 10, 2013	16.05	16.78	16.00	16.72	135,059	+0.62(+3.85%)
Apr 09, 2013	16.21	16.37	16.05	16.10	101,026	-0.11(-0.68%)
Apr 08, 2013	16.30	16.35	15.90	16.21	138,315	-0.01(-0.06%)
Apr 05, 2013	16.10	16.30	16.07	16.22	145,559	-0.14(-0.86%)
Apr 04, 2013	16.20	16.44	16.10	16.36	99,551	+0.28(+1.74%)
Apr 03, 2013	16.65	16.79	16.08	16.08	108,462	-0.57(-3.42%)
Apr 02, 2013	16.26	16.82	16.21	16.65	129,707	+0.47(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.