Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	463.96	467.12	454.07	461.59	35,150	-1.58(-0.34%)
Jul 30, 2013	459.21	467.12	456.84	463.17	14,669	+7.12(+1.56%)
Jul 29, 2013	453.68	458.03	452.88	456.05	12,978	+2.37(+0.52%)
Jul 26, 2013	450.91	454.86	447.74	453.68	6,086	+1.58(+0.35%)
Jul 25, 2013	448.93	457.24	448.57	452.09	10,317	+1.19(+0.26%)
Jul 24, 2013	458.42	458.82	448.53	450.91	10,714	-5.54(-1.21%)
Jul 23, 2013	462.38	465.15	455.26	456.44	11,619	-2.77(-0.60%)
Jul 22, 2013	457.24	462.77	455.26	459.21	13,013	-1.58(-0.34%)
Jul 19, 2013	456.05	464.36	456.05	460.80	18,143	+0.79(+0.17%)
Jul 18, 2013	462.38	465.54	444.58	460.00	77,602	-2.18(-0.47%)
Jul 17, 2013	460.00	464.75	458.03	462.18	7,246	+2.57(+0.56%)
Jul 16, 2013	462.38	463.96	456.25	459.61	14,719	-1.58(-0.34%)
Jul 15, 2013	459.61	464.36	454.47	461.19	10,457	+0.40(+0.09%)
Jul 12, 2013	463.96	464.75	455.65	460.80	13,626	-4.75(-1.02%)
Jul 11, 2013	468.31	468.31	461.59	465.54	16,210	+3.16(+0.68%)
Jul 10, 2013	456.84	463.80	452.09	462.38	13,369	+3.56(+0.78%)
Jul 09, 2013	450.91	460.00	449.32	458.82	19,161	+9.49(+2.11%)
Jul 08, 2013	458.42	460.00	448.53	449.32	11,188	-7.91(-1.73%)
Jul 05, 2013	458.03	458.40	443.79	457.24	12,045	+7.12(+1.58%)
Jul 03, 2013	456.84	458.03	448.14	450.12	8,505	-9.10(-1.98%)
Jul 02, 2013	447.74	459.21	445.17	459.21	28,912	+12.26(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.