Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.02	36.19	34.46	34.51	345,197	-1.28(-3.58%)
Jul 30, 2013	36.42	36.89	35.52	35.79	153,153	-0.37(-1.02%)
Jul 29, 2013	36.13	36.59	36.07	36.16	244,363	+0.06(+0.16%)
Jul 26, 2013	36.04	36.20	35.60	36.10	93,336	-0.17(-0.47%)
Jul 25, 2013	37.01	37.93	36.06	36.27	228,488	-0.18(-0.49%)
Jul 24, 2013	37.84	38.02	36.36	36.45	293,291	-1.05(-2.81%)
Jul 23, 2013	37.80	37.92	37.06	37.51	320,779	-0.20(-0.53%)
Jul 22, 2013	37.59	37.97	37.38	37.70	137,734	+0.21(+0.57%)
Jul 19, 2013	36.99	37.71	36.65	37.49	170,743	+0.45(+1.21%)
Jul 18, 2013	36.85	37.18	36.69	37.04	169,534	+0.34(+0.93%)
Jul 17, 2013	37.25	37.27	36.59	36.70	217,972	-0.43(-1.15%)
Jul 16, 2013	36.97	37.41	36.76	37.13	410,399	+0.23(+0.62%)
Jul 15, 2013	36.99	37.13	36.58	36.90	185,231	+0.04(+0.12%)
Jul 12, 2013	37.11	37.16	36.79	36.86	120,114	-0.27(-0.73%)
Jul 11, 2013	37.47	37.75	36.94	37.13	297,755	+0.01(+0.02%)
Jul 10, 2013	37.36	37.71	36.99	37.12	267,074	-0.24(-0.63%)
Jul 09, 2013	36.94	37.58	36.73	37.36	287,100	+0.63(+1.71%)
Jul 08, 2013	36.69	36.91	36.56	36.73	241,174	+0.13(+0.35%)
Jul 05, 2013	36.86	37.05	35.61	36.60	160,845	+0.26(+0.73%)
Jul 03, 2013	36.42	36.64	36.08	36.34	178,726	-0.10(-0.27%)
Jul 02, 2013	35.80	36.44	35.58	36.44	208,422	+0.66(+1.83%)
Jul 01, 2013	35.72	36.09	35.47	35.78	213,473	+0.32(+0.90%)
Jun 28, 2013	35.65	36.17	35.34	35.46	352,873	-0.14(-0.40%)
Jun 27, 2013	34.22	35.61	34.22	35.60	185,798	+1.65(+4.87%)
Jun 26, 2013	33.75	34.25	33.65	33.95	190,247	+0.48(+1.43%)
Jun 25, 2013	33.30	33.63	32.63	33.47	319,554	+0.53(+1.62%)
Jun 24, 2013	33.36	33.71	32.63	32.94	273,480	-0.82(-2.42%)
Jun 21, 2013	33.72	34.25	33.49	33.75	468,995	+0.31(+0.93%)
Jun 20, 2013	34.63	34.96	33.23	33.44	245,266	-1.58(-4.52%)
Jun 19, 2013	36.14	36.26	34.96	35.03	117,272	-1.13(-3.13%)
Jun 18, 2013	35.09	36.38	34.75	36.16	191,615	+1.16(+3.32%)
Jun 17, 2013	35.16	35.36	34.73	35.00	118,214	+0.09(+0.26%)
Jun 14, 2013	34.48	34.96	34.37	34.91	153,782	+0.38(+1.10%)
Jun 13, 2013	33.68	34.65	33.58	34.53	217,376	+0.91(+2.72%)
Jun 12, 2013	34.61	34.65	33.58	33.61	166,220	-0.79(-2.31%)
Jun 11, 2013	34.61	34.84	33.97	34.41	167,858	-0.46(-1.33%)
Jun 10, 2013	35.05	35.32	34.71	34.87	100,848	-0.15(-0.44%)
Jun 07, 2013	35.40	35.57	34.55	35.03	115,898	-0.15(-0.42%)
Jun 06, 2013	34.76	35.19	34.44	35.17	164,819	+0.41(+1.19%)
Jun 05, 2013	35.24	35.32	34.64	34.76	249,527	-0.49(-1.38%)
Jun 04, 2013	35.35	35.76	35.10	35.24	367,042	-0.02(-0.06%)
Jun 03, 2013	35.18	35.64	34.76	35.27	398,295	+0.13(+0.36%)
May 31, 2013	36.31	36.42	35.11	35.14	366,693	-1.34(-3.66%)
May 30, 2013	36.48	36.77	36.14	36.47	243,439	+0.01(+0.02%)
May 29, 2013	36.76	37.09	35.88	36.47	232,881	-0.58(-1.56%)
May 28, 2013	37.27	37.84	36.80	37.04	166,922	+0.16(+0.44%)
May 24, 2013	36.71	36.89	36.39	36.88	249,764	+0.00(+0.00%)
May 23, 2013	38.37	38.37	36.69	36.88	438,520	-1.82(-4.71%)
May 22, 2013	39.98	40.63	38.48	38.70	356,171	-1.30(-3.25%)
May 21, 2013	39.55	40.08	39.40	40.00	162,450	+0.54(+1.37%)
May 20, 2013	39.38	39.53	39.08	39.46	223,241	+0.00(+0.00%)
May 17, 2013	39.00	39.65	39.00	39.46	408,781	+0.68(+1.76%)
May 16, 2013	38.52	38.96	38.29	38.78	266,858	+0.26(+0.68%)
May 15, 2013	38.35	38.59	37.81	38.52	320,892	+0.79(+2.11%)
May 13, 2013	37.45	37.73	37.36	37.73	162,096	+0.28(+0.75%)
May 10, 2013	37.02	37.53	37.02	37.45	172,254	+0.50(+1.35%)
May 09, 2013	36.79	37.21	36.41	36.95	165,911	+0.08(+0.21%)
May 08, 2013	37.14	37.22	36.47	36.87	201,044	-0.23(-0.63%)
May 07, 2013	36.69	37.12	36.46	37.10	186,240	+0.54(+1.48%)
May 06, 2013	36.45	36.85	36.45	36.56	218,987	+0.11(+0.31%)
May 03, 2013	35.99	36.61	35.57	36.45	346,946	+0.87(+2.45%)
May 02, 2013	35.16	35.86	35.09	35.57	370,331	+0.60(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.