Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.43 13.43 13.43 0 -0.04(-0.30%)
Aug 29, 2013 13.47 13.47 13.47 0 +0.03(+0.22%)
Aug 28, 2013 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 27, 2013 13.44 13.44 13.44 0 -0.11(-0.81%)
Aug 26, 2013 13.55 13.55 13.55 0 -0.03(-0.22%)
Aug 23, 2013 13.58 13.58 13.58 0 +0.05(+0.37%)
Aug 22, 2013 13.53 13.53 13.53 0 +0.05(+0.37%)
Aug 21, 2013 13.48 13.48 13.48 0 -0.06(-0.44%)
Aug 20, 2013 13.54 13.54 13.54 0 +0.04(+0.30%)
Aug 19, 2013 13.50 13.50 13.50 0 -0.05(-0.37%)
Aug 16, 2013 13.55 13.55 13.55 0 -0.04(-0.29%)
Aug 15, 2013 13.59 13.59 13.59 0 -0.12(-0.88%)
Aug 14, 2013 13.71 13.71 13.71 0 -0.04(-0.29%)
Aug 13, 2013 13.75 13.75 13.75 0 +0.00(+0.00%)
Aug 12, 2013 13.75 13.75 13.75 0 +0.00(+0.00%)
Aug 09, 2013 13.75 13.75 13.75 0 -0.02(-0.15%)
Aug 08, 2013 13.77 13.77 13.77 0 +0.04(+0.29%)
Aug 07, 2013 13.73 13.73 13.73 0 -0.03(-0.22%)
Aug 06, 2013 13.76 13.76 13.76 0 -0.06(-0.43%)
Aug 05, 2013 13.82 13.82 13.82 0 -0.01(-0.07%)
Aug 02, 2013 13.83 13.83 13.83 0 +0.13(+0.95%)
Jul 31, 2013 13.70 13.70 13.70 0 +0.00(+0.00%)
Jul 30, 2013 13.70 13.70 13.70 0 -0.03(-0.22%)
Jul 26, 2013 13.73 13.73 13.73 0 +0.01(+0.07%)
Jul 25, 2013 13.72 13.72 13.72 13.72 0 +0.02(+0.15%)
Jul 24, 2013 13.70 13.70 13.70 13.70 0 -0.04(-0.29%)
Jul 23, 2013 13.74 13.74 13.74 13.74 0 -0.01(-0.07%)
Jul 22, 2013 13.75 13.75 13.75 13.75 0 +0.02(+0.15%)
Jul 19, 2013 13.73 13.73 13.73 13.73 0 +0.02(+0.15%)
Jul 18, 2013 13.71 13.71 13.71 13.71 0 +0.03(+0.22%)
Jul 17, 2013 13.65 13.68 13.68 13.68 0 +0.03(+0.22%)
Jul 16, 2013 13.65 13.65 13.65 13.65 0 -0.03(-0.22%)
Jul 15, 2013 13.68 13.68 13.68 13.68 0 +0.03(+0.22%)
Jul 12, 2013 13.65 13.65 13.65 13.65 0 +0.01(+0.07%)
Jul 11, 2013 13.64 13.64 13.64 13.64 0 +0.12(+0.89%)
Jul 10, 2013 13.52 13.52 13.52 13.52 0 +0.00(+0.00%)
Jul 09, 2013 13.52 13.52 13.52 13.52 0 +0.06(+0.45%)
Jul 08, 2013 13.46 13.46 13.46 13.46 0 +0.05(+0.37%)
Jul 05, 2013 13.41 13.41 13.41 13.41 0 +0.03(+0.22%)
Jul 03, 2013 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jul 02, 2013 13.38 13.38 13.38 13.38 0 -0.02(-0.15%)
Jul 01, 2013 13.40 13.40 13.40 13.40 0 +0.05(+0.37%)
Jun 28, 2013 13.35 13.35 13.35 13.35 0 -0.05(-0.37%)
Jun 27, 2013 13.40 13.40 13.40 0 +0.05(+0.37%)
Jun 26, 2013 13.35 13.35 13.35 13.35 0 +0.07(+0.53%)
Jun 25, 2013 13.28 13.28 13.28 13.28 0 +0.06(+0.45%)
Jun 24, 2013 13.22 13.22 13.22 13.22 0 -0.10(-0.75%)
Jun 21, 2013 13.32 13.32 13.32 13.32 0 +0.01(+0.08%)
Jun 20, 2013 13.31 13.31 13.31 13.31 0 -0.20(-1.48%)
Jun 19, 2013 13.51 13.51 13.51 13.51 0 -0.13(-0.95%)
Jun 18, 2013 13.64 13.64 13.64 13.64 0 +0.05(+0.37%)
Jun 17, 2013 13.59 13.59 13.59 13.59 0 +0.05(+0.37%)
Jun 14, 2013 13.54 13.54 13.54 13.54 0 -0.03(-0.22%)
Jun 13, 2013 13.57 13.57 13.57 13.57 0 +0.12(+0.89%)
Jun 12, 2013 13.51 13.45 13.45 13.45 0 -0.06(-0.44%)
Jun 11, 2013 13.51 13.51 13.51 13.51 0 -0.07(-0.52%)
Jun 10, 2013 13.58 13.58 13.58 13.58 0 -0.01(-0.07%)
Jun 07, 2013 13.59 13.59 13.59 13.59 0 +0.07(+0.52%)
Jun 06, 2013 13.52 13.52 13.52 13.52 0 +0.06(+0.45%)
Jun 05, 2013 13.46 13.46 13.46 13.46 0 -0.10(-0.74%)
Jun 04, 2013 13.56 13.56 13.56 13.56 0 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.