Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 21.80 | 21.80 | 21.80 | 0 | -0.12(-0.55%) | |
Aug 29, 2013 | 21.92 | 21.92 | 21.92 | 0 | +0.05(+0.23%) | |
Aug 28, 2013 | 21.87 | 21.87 | 21.87 | 0 | +0.02(+0.09%) | |
Aug 27, 2013 | 21.85 | 21.85 | 21.85 | 0 | -0.32(-1.44%) | |
Aug 26, 2013 | 22.17 | 22.17 | 22.17 | 0 | -0.04(-0.18%) | |
Aug 23, 2013 | 22.21 | 22.21 | 22.21 | 0 | +0.05(+0.23%) | |
Aug 22, 2013 | 22.16 | 22.16 | 22.16 | 0 | +0.16(+0.73%) | |
Aug 21, 2013 | 22.00 | 22.00 | 22.00 | 0 | -0.10(-0.45%) | |
Aug 20, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.15(+0.68%) | |
Aug 19, 2013 | 21.95 | 21.95 | 21.95 | 0 | -0.18(-0.81%) | |
Aug 16, 2013 | 22.13 | 22.13 | 22.13 | 0 | +0.01(+0.05%) | |
Aug 15, 2013 | 22.12 | 22.12 | 22.12 | 0 | -0.27(-1.21%) | |
Aug 14, 2013 | 22.39 | 22.39 | 22.39 | 0 | -0.04(-0.18%) | |
Aug 13, 2013 | 22.43 | 22.43 | 22.43 | 0 | +0.02(+0.09%) | |
Aug 12, 2013 | 22.41 | 22.41 | 22.41 | 0 | +0.01(+0.04%) | |
Aug 09, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.04(-0.18%) | |
Aug 08, 2013 | 22.44 | 22.44 | 22.44 | 0 | +0.11(+0.49%) | |
Aug 07, 2013 | 22.33 | 22.33 | 22.33 | 0 | -0.07(-0.31%) | |
Aug 06, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.09(-0.40%) | |
Aug 05, 2013 | 22.49 | 22.49 | 22.49 | 0 | -0.02(-0.09%) | |
Aug 02, 2013 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.02(+0.09%) |
Aug 01, 2013 | 22.49 | 22.49 | 22.49 | 0 | +0.25(+1.12%) | |
Jul 31, 2013 | 22.24 | 22.24 | 22.24 | 0 | +0.01(+0.04%) | |
Jul 30, 2013 | 22.23 | 22.23 | 22.22 | 22.23 | 0 | +0.01(+0.05%) |
Jul 29, 2013 | 22.22 | 22.29 | 22.22 | 22.22 | 0 | -0.07(-0.31%) |
Jul 26, 2013 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.05(-0.22%) |
Jul 25, 2013 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.11(+0.49%) |
Jul 24, 2013 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.05(-0.22%) |
Jul 23, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.03(-0.13%) |
Jul 22, 2013 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.07(+0.31%) |
Jul 19, 2013 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.07(-0.31%) |
Jul 18, 2013 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.14(+0.63%) |
Jul 17, 2013 | 22.12 | 22.17 | 22.17 | 22.17 | 0 | +0.05(+0.23%) |
Jul 16, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.09(-0.41%) |
Jul 15, 2013 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.03(+0.14%) |
Jul 12, 2013 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.05(+0.23%) |
Jul 11, 2013 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.22(+1.00%) |
Jul 10, 2013 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.03(+0.14%) |
Jul 09, 2013 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.15(+0.69%) |
Jul 08, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.17(+0.79%) |
Jul 03, 2013 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.03(-0.14%) |
Jul 02, 2013 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.06(-0.28%) |
Jul 01, 2013 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.11(+0.51%) |
Jun 28, 2013 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.17(+0.80%) |
Jun 26, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.05(+0.23%) |
Jun 25, 2013 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.09(+0.42%) |
Jun 24, 2013 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.19(-0.89%) |
Jun 21, 2013 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.02(-0.09%) |
Jun 20, 2013 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.29(-1.33%) |
Jun 19, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.14(-0.64%) |
Jun 18, 2013 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.13(+0.60%) |
Jun 17, 2013 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.11(+0.51%) |
Jun 14, 2013 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.07(-0.32%) |
Jun 13, 2013 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.21(+0.98%) |
Jun 12, 2013 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.11(-0.51%) |
Jun 11, 2013 | 21.76 | 21.60 | 21.60 | 21.60 | 0 | -0.16(-0.74%) |
Jun 10, 2013 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.06(+0.28%) |
Jun 07, 2013 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.19(+0.88%) |
Jun 06, 2013 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.13(+0.61%) |
Jun 05, 2013 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.12(-0.56%) |
Jun 04, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.10(-0.46%) |