Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.63	17.96	17.63	17.78	94,352	+0.16(+0.89%)
Aug 29, 2013	17.57	17.75	17.32	17.62	32,846	+0.05(+0.30%)
Aug 28, 2013	17.57	17.84	17.17	17.57	95,666	-0.12(-0.70%)
Aug 27, 2013	17.51	17.77	17.35	17.69	92,447	+0.12(+0.67%)
Aug 26, 2013	17.56	17.62	17.47	17.58	83,813	+0.01(+0.04%)
Aug 23, 2013	16.98	17.59	16.84	17.57	153,659	+0.73(+4.33%)
Aug 22, 2013	16.52	16.89	16.38	16.84	268,734	+0.58(+3.57%)
Aug 21, 2013	16.12	16.40	16.06	16.26	34,537	+0.09(+0.56%)
Aug 20, 2013	16.29	16.29	16.16	16.17	44,993	-0.12(-0.72%)
Aug 19, 2013	16.52	16.54	16.29	16.29	43,125	-0.28(-1.69%)
Aug 16, 2013	16.55	16.64	16.49	16.57	39,329	+0.10(+0.63%)
Aug 15, 2013	16.51	16.55	16.37	16.46	36,242	-0.03(-0.20%)
Aug 14, 2013	16.36	16.64	16.36	16.50	17,535	+0.07(+0.44%)
Aug 13, 2013	16.46	16.46	16.35	16.42	36,812	-0.07(-0.44%)
Aug 12, 2013	16.48	16.65	16.48	16.50	27,811	-0.05(-0.28%)
Aug 09, 2013	16.67	16.67	16.48	16.54	31,040	-0.08(-0.47%)
Aug 08, 2013	16.61	16.69	16.57	16.62	25,200	-0.05(-0.32%)
Aug 07, 2013	16.59	16.71	16.46	16.67	27,977	-0.05(-0.30%)
Aug 06, 2013	16.52	16.78	16.49	16.72	28,164	+0.08(+0.47%)
Aug 05, 2013	16.67	16.83	16.62	16.65	44,652	+0.02(+0.12%)
Aug 02, 2013	16.63	16.65	16.46	16.63	24,644	+0.04(+0.24%)
Aug 01, 2013	16.46	16.61	16.46	16.59	29,659	+0.14(+0.83%)
Jul 31, 2013	16.43	16.50	16.41	16.45	23,357	-0.03(-0.20%)
Jul 30, 2013	16.46	16.68	16.33	16.48	97,023	+0.03(+0.16%)
Jul 29, 2013	16.55	16.62	16.46	16.46	22,167	-0.14(-0.86%)
Jul 26, 2013	16.73	16.73	16.57	16.60	22,841	-0.07(-0.39%)
Jul 25, 2013	16.75	16.75	16.55	16.67	35,415	+0.00(+0.00%)
Jul 24, 2013	16.78	16.79	16.67	16.67	20,558	-0.13(-0.78%)
Jul 23, 2013	16.67	16.85	16.67	16.80	29,945	+0.05(+0.31%)
Jul 22, 2013	16.83	16.90	16.72	16.74	29,526	-0.16(-0.92%)
Jul 19, 2013	16.83	16.92	16.70	16.90	20,942	+0.12(+0.74%)
Jul 18, 2013	16.65	16.78	16.63	16.78	31,384	+0.08(+0.51%)
Jul 17, 2013	16.72	16.77	16.54	16.69	30,133	-0.05(-0.27%)
Jul 16, 2013	17.00	17.00	16.68	16.74	42,856	-0.27(-1.57%)
Jul 15, 2013	17.00	17.00	16.90	17.00	29,298	+0.02(+0.12%)
Jul 12, 2013	16.88	16.98	16.79	16.98	49,498	+0.06(+0.35%)
Jul 11, 2013	16.94	16.95	16.61	16.93	46,078	+0.27(+1.60%)
Jul 10, 2013	16.62	16.73	16.52	16.66	50,628	-0.03(-0.20%)
Jul 09, 2013	16.07	16.78	16.55	16.69	51,201	+0.14(+0.85%)
Jul 08, 2013	16.46	16.62	16.38	16.55	45,399	+0.06(+0.35%)
Jul 05, 2013	16.38	16.53	16.30	16.49	49,721	+0.12(+0.70%)
Jul 03, 2013	16.26	16.45	16.19	16.38	39,466	-0.01(-0.04%)
Jul 02, 2013	16.44	16.46	16.34	16.38	55,402	-0.04(-0.27%)
Jul 01, 2013	16.46	16.46	16.38	16.43	69,972	+0.01(+0.08%)
Jun 28, 2013	16.38	16.46	16.28	16.42	45,874	+0.11(+0.67%)
Jun 27, 2013	15.99	16.31	15.98	16.31	19,533	+0.29(+1.80%)
Jun 26, 2013	15.67	16.18	15.63	16.02	57,500	+0.33(+2.08%)
Jun 25, 2013	15.56	15.91	15.51	15.69	51,967	+0.13(+0.82%)
Jun 24, 2013	16.11	16.12	15.53	15.56	55,176	-0.77(-4.74%)
Jun 21, 2013	15.92	16.34	15.91	16.34	51,269	+0.22(+1.35%)
Jun 20, 2013	16.40	16.51	15.99	16.12	42,628	-0.45(-2.71%)
Jun 19, 2013	16.47	16.58	16.35	16.57	32,425	-0.03(-0.15%)
Jun 18, 2013	16.42	16.61	16.34	16.60	31,928	+0.10(+0.58%)
Jun 17, 2013	16.54	16.56	16.39	16.50	23,300	+0.12(+0.70%)
Jun 14, 2013	16.26	16.47	16.22	16.38	30,787	+0.03(+0.20%)
Jun 13, 2013	16.27	16.40	16.11	16.35	63,244	+0.00(+0.00%)
Jun 12, 2013	16.24	16.38	16.22	16.35	32,243	+0.11(+0.67%)
Jun 11, 2013	16.05	16.31	16.05	16.24	23,801	-0.05(-0.31%)
Jun 10, 2013	16.27	16.34	16.06	16.29	61,928	+0.13(+0.83%)
Jun 07, 2013	15.87	16.22	15.81	16.16	42,614	+0.29(+1.82%)
Jun 06, 2013	15.67	15.88	15.50	15.87	38,134	+0.27(+1.72%)
Jun 05, 2013	15.40	15.76	15.37	15.60	83,502	+0.08(+0.49%)
Jun 04, 2013	15.42	15.68	15.27	15.53	92,683	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.