Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0063	0.0063	0.0063	7,000	-0.00(-1.56%)
Aug 29, 2013	0.0050	0.0064	0.0050	0.0064	25,750	+0.00(+0.00%)
Aug 28, 2013	0.0050	0.0064	0.0037	0.0064	803,123	-0.00(-1.54%)
Aug 27, 2013	0.0065	0.0065	0.0050	0.0065	199,923	+0.00(+0.00%)
Aug 26, 2013	0.0055	0.0065	0.0055	0.0065	393,500	+0.00(+18.18%)
Aug 23, 2013	0.0072	0.0072	0.0055	0.0055	231,504	-0.00(-26.67%)
Aug 22, 2013	0.0067	0.0079	0.0061	0.0075	103,793	+0.00(+7.14%)
Aug 21, 2013	0.0070	0.0070	0.0070	0.0070	99,000	+0.00(+2.94%)
Aug 20, 2013	0.0068	0.0068	0.0068	0.0068	13,000	+0.00(+1.49%)
Aug 19, 2013	0.0057	0.0067	0.0055	0.0067	280,539	+0.00(+3.08%)
Aug 16, 2013	0.0061	0.0065	0.0055	0.0065	406,999	-0.00(-5.80%)
Aug 15, 2013	0.0078	0.0078	0.0060	0.0069	391,000	-0.00(-13.75%)
Aug 14, 2013	0.0059	0.0080	0.0055	0.0080	685,999	+0.00(+45.45%)
Aug 13, 2013	0.0060	0.0065	0.0055	0.0055	479,383	-0.00(-19.12%)
Aug 12, 2013	0.0055	0.0069	0.0055	0.0068	641,000	-0.00(-1.45%)
Aug 09, 2013	0.0075	0.0075	0.0055	0.0069	275,000	-0.00(-6.76%)
Aug 08, 2013	0.0070	0.0074	0.0052	0.0074	295,604	+0.00(+23.33%)
Aug 07, 2013	0.0050	0.0065	0.0050	0.0060	374,160	+0.00(+0.00%)
Aug 06, 2013	0.0080	0.0080	0.0060	0.0060	221,276	-0.00(-25.00%)
Aug 05, 2013	0.0058	0.0097	0.0051	0.0080	741,447	+0.00(+45.45%)
Aug 02, 2013	0.0060	0.0060	0.0055	0.0055	296,885	-0.00(-8.33%)
Aug 01, 2013	0.0068	0.0068	0.0055	0.0060	585,000	-0.00(-13.04%)
Jul 31, 2013	0.0059	0.0069	0.0059	0.0069	506,500	+0.00(+0.00%)
Jul 30, 2013	0.0060	0.0069	0.0059	0.0069	512,615	+0.00(+0.00%)
Jul 29, 2013	0.0048	0.0070	0.0048	0.0069	578,500	+0.00(+43.75%)
Jul 26, 2013	0.0051	0.0051	0.0045	0.0048	1,079,278	-0.00(-11.11%)
Jul 25, 2013	0.0051	0.0055	0.0050	0.0054	416,000	-0.00(-10.00%)
Jul 24, 2013	0.0053	0.0065	0.0050	0.0060	855,987	-0.00(-22.08%)
Jul 23, 2013	0.0050	0.0077	0.0050	0.0077	796,381	+0.00(+63.83%)
Jul 22, 2013	0.0063	0.0063	0.0042	0.0047	424,900	-0.00(-25.40%)
Jul 19, 2013	0.0075	0.0075	0.0063	0.0063	445,600	-0.00(-16.00%)
Jul 18, 2013	0.0080	0.0100	0.0060	0.0075	772,340	-0.00(-24.24%)
Jul 17, 2013	0.0140	0.0160	0.0099	0.0099	1,598,358	-0.01(-38.12%)
Jul 16, 2013	0.0080	0.0160	0.0080	0.0160	2,814,218	+0.01(+100.00%)
Jul 15, 2013	0.0044	0.0085	0.0044	0.0080	4,010,529	+0.00(+77.78%)
Jul 12, 2013	0.0035	0.0049	0.0027	0.0045	4,455,262	+0.00(+55.17%)
Jul 11, 2013	0.0029	0.0033	0.0026	0.0029	2,431,375	-0.00(-3.33%)
Jul 10, 2013	0.0039	0.0039	0.0025	0.0030	1,430,276	-0.00(-16.67%)
Jul 09, 2013	0.0036	0.0039	0.0036	0.0036	757,000	+0.00(+2.86%)
Jul 08, 2013	0.0040	0.0040	0.0030	0.0035	2,855,476	-0.00(-12.50%)
Jul 05, 2013	0.0040	0.0040	0.0040	0.0040	377,100	+0.00(+0.00%)
Jul 03, 2013	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+60.00%)
Jul 02, 2013	0.0035	0.0040	0.0025	0.0025	1,406,257	-0.00(-28.57%)
Jul 01, 2013	0.0055	0.0055	0.0035	0.0035	469,500	-0.00(-36.36%)
Jun 28, 2013	0.0055	0.0055	0.0050	0.0055	947,721	+0.00(+7.84%)
Jun 26, 2013	0.0060	0.0060	0.0050	0.0051	575,406	-0.00(-17.74%)
Jun 25, 2013	0.0052	0.0065	0.0050	0.0062	1,925,325	+0.00(+34.78%)
Jun 24, 2013	0.0053	0.0070	0.0046	0.0046	348,675	-0.00(-19.30%)
Jun 21, 2013	0.0073	0.0073	0.0057	0.0057	575,000	-0.00(-21.92%)
Jun 20, 2013	0.0082	0.0082	0.0072	0.0073	295,000	-0.00(-2.67%)
Jun 19, 2013	0.0085	0.0085	0.0075	0.0075	460,000	+0.00(+4.17%)
Jun 18, 2013	0.0090	0.0090	0.0072	0.0072	185,032	-0.00(-14.29%)
Jun 17, 2013	0.0090	0.0090	0.0080	0.0084	819,000	-0.00(-3.45%)
Jun 14, 2013	0.0090	0.0090	0.0087	0.0087	522,222	+0.00(+3.57%)
Jun 13, 2013	0.0086	0.0090	0.0080	0.0084	245,000	-0.00(-2.33%)
Jun 12, 2013	0.0109	0.0109	0.0085	0.0086	1,325,130	-0.00(-10.42%)
Jun 11, 2013	0.0120	0.0120	0.0096	0.0096	2,051,595	-0.00(-20.00%)
Jun 10, 2013	0.0085	0.0120	0.0085	0.0120	200,800	+0.00(+41.18%)
Jun 07, 2013	0.0085	0.0098	0.0080	0.0085	1,156,564	+0.00(+6.25%)
Jun 06, 2013	0.0100	0.0120	0.0080	0.0080	1,710,083	-0.00(-20.00%)
Jun 05, 2013	0.0110	0.0110	0.0100	0.0100	1,059,310	-0.00(-8.26%)
Jun 04, 2013	0.0120	0.0120	0.0105	0.0109	1,488,252	-0.00(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.