Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.76	30.66	30.66	30.66	2,420,790	+0.02(+0.06%)
Dec 30, 2013	30.71	30.80	30.52	30.64	1,923,047	+0.00(+0.00%)
Dec 27, 2013	30.66	30.73	30.45	30.64	1,409,952	+0.07(+0.25%)
Dec 26, 2013	30.48	30.74	30.39	30.57	1,604,057	+0.21(+0.68%)
Dec 24, 2013	30.29	30.46	30.08	30.36	665,663	+0.00(+0.00%)
Dec 23, 2013	30.58	30.61	30.16	30.36	2,366,855	-0.01(-0.03%)
Dec 20, 2013	30.41	30.66	30.26	30.37	3,924,781	+0.07(+0.22%)
Dec 19, 2013	30.05	30.36	29.69	30.30	3,675,695	+0.13(+0.44%)
Dec 18, 2013	29.65	30.20	29.36	30.17	3,928,456	+0.50(+1.68%)
Dec 17, 2013	29.93	29.98	29.37	29.67	2,803,918	-0.34(-1.12%)
Dec 16, 2013	29.70	30.01	29.59	30.01	2,810,144	+0.39(+1.33%)
Dec 13, 2013	29.34	29.91	29.29	29.62	3,504,202	+0.38(+1.32%)
Dec 12, 2013	29.06	29.46	29.06	29.23	3,841,704	+0.08(+0.26%)
Dec 11, 2013	29.48	29.58	28.85	29.16	4,733,264	-0.25(-0.86%)
Dec 10, 2013	29.61	29.66	29.26	29.41	3,136,199	-0.37(-1.23%)
Dec 09, 2013	29.60	29.96	29.44	29.78	3,277,379	+0.20(+0.67%)
Dec 06, 2013	29.66	29.72	29.36	29.58	3,479,856	+0.09(+0.32%)
Dec 05, 2013	29.26	29.74	29.07	29.49	6,926,984	+0.22(+0.74%)
Dec 04, 2013	29.14	29.39	29.04	29.27	3,408,131	+0.11(+0.39%)
Dec 03, 2013	29.20	29.30	28.97	29.16	5,880,117	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.