Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.12	31.39	30.51	30.62	180,822	-0.56(-1.78%)
Aug 29, 2013	31.06	31.24	30.94	31.18	120,012	+0.10(+0.32%)
Aug 28, 2013	31.95	31.97	30.99	31.08	217,908	-0.80(-2.50%)
Aug 27, 2013	31.66	31.98	31.56	31.88	179,255	+0.00(+0.00%)
Aug 26, 2013	31.89	31.95	31.71	31.88	107,850	+0.03(+0.09%)
Aug 23, 2013	31.61	31.86	31.43	31.85	80,979	+0.29(+0.93%)
Aug 22, 2013	30.76	31.56	30.52	31.56	198,223	+0.89(+2.91%)
Aug 21, 2013	30.51	31.03	30.02	30.66	204,435	+0.06(+0.19%)
Aug 20, 2013	30.11	30.66	29.98	30.61	306,347	+0.58(+1.92%)
Aug 19, 2013	30.71	30.89	30.02	30.03	168,095	-0.72(-2.34%)
Aug 16, 2013	31.65	31.65	30.74	30.75	302,040	-1.00(-3.14%)
Aug 15, 2013	32.25	32.45	31.75	31.75	176,789	-0.93(-2.86%)
Aug 14, 2013	32.89	32.92	32.53	32.68	184,890	-0.14(-0.43%)
Aug 13, 2013	33.47	33.47	32.55	32.82	268,803	-0.67(-2.00%)
Aug 12, 2013	33.62	33.72	32.90	33.49	245,193	-0.25(-0.74%)
Aug 09, 2013	33.76	34.34	33.67	33.74	185,120	-0.08(-0.23%)
Aug 08, 2013	34.31	34.35	33.57	33.82	161,499	-0.38(-1.10%)
Aug 07, 2013	34.28	34.56	34.00	34.20	137,570	-0.16(-0.48%)
Aug 06, 2013	34.60	34.85	34.26	34.36	162,849	-0.24(-0.68%)
Aug 05, 2013	34.48	34.86	34.47	34.60	167,264	+0.04(+0.12%)
Aug 02, 2013	34.58	34.85	34.43	34.56	150,785	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.