Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.05%) |
Jan 30, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.02(-0.10%) |
Jan 29, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.08(+0.41%) |
Jan 28, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.05(-0.25%) |
Jan 25, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.07(+0.36%) |
Jan 24, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.02(+0.10%) |
Jan 23, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.02(-0.10%) |
Jan 22, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.08(+0.41%) |
Jan 18, 2013 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.04(+0.20%) |
Jan 17, 2013 | 19.53 | 19.53 | 19.44 | 19.53 | 0 | +0.09(+0.46%) |
Jan 15, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) |
Jan 14, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.15%) |
Jan 11, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.01(-0.05%) |
Jan 10, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.11(+0.57%) |
Jan 09, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.05(+0.26%) |
Jan 08, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.04(-0.21%) |
Jan 07, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.01(-0.05%) |
Jan 04, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.06(+0.31%) |
Jan 03, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.07(-0.36%) |
Jan 02, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.44(+2.33%) |
Dec 28, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.10(-0.53%) |
Dec 27, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.49(-2.52%) |
Dec 24, 2012 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) | |
Dec 21, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.02(-0.10%) |
Dec 19, 2012 | 19.51 | 19.51 | 19.51 | 0 | -0.03(-0.15%) | |
Dec 18, 2012 | 19.54 | 19.54 | 19.54 | 0 | +0.13(+0.67%) | |
Dec 17, 2012 | 19.41 | 19.41 | 19.33 | 19.41 | 0 | +0.08(+0.41%) |
Dec 14, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.05%) |
Dec 13, 2012 | 19.32 | 19.41 | 19.32 | 19.32 | 0 | -0.09(-0.46%) |
Dec 12, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.01(+0.05%) |
Dec 11, 2012 | 19.40 | 19.40 | 19.36 | 19.40 | 0 | +0.04(+0.21%) |
Dec 10, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.04(+0.21%) |
Dec 07, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.02(+0.10%) |
Dec 06, 2012 | 19.30 | 19.30 | 19.30 | 0 | +0.02(+0.10%) | |
Dec 05, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.05(+0.26%) |
Dec 03, 2012 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) | |
Dec 01, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.01(+0.05%) |
Nov 29, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.10(+0.52%) |
Nov 28, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.07(+0.37%) |
Nov 27, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.04(-0.21%) |
Nov 26, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.03(-0.16%) |
Nov 23, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.18(+0.95%) |
Nov 21, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.04(+0.21%) |
Nov 20, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.02(-0.11%) |
Nov 19, 2012 | 18.94 | 18.94 | 18.71 | 18.94 | 0 | +0.23(+1.23%) |
Nov 16, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.07(+0.38%) |
Nov 15, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.04(-0.21%) |
Nov 14, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.14(-0.74%) |
Nov 13, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.07(-0.37%) |
Nov 09, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 18.89 | 18.89 | 18.89 | 0 | -0.11(-0.58%) | |
Nov 07, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.23(-1.20%) |
Nov 06, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.13(+0.68%) |
Nov 02, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.01(-0.05%) |
Oct 31, 2012 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) | |
Oct 26, 2012 | 19.10 | 19.10 | 19.10 | 0 | +0.03(+0.16%) | |
Oct 24, 2012 | 19.07 | 19.07 | 19.07 | 0 | -0.04(-0.21%) | |
Oct 23, 2012 | 19.11 | 19.11 | 19.11 | 0 | -0.18(-0.93%) | |
Oct 19, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.20(-1.03%) |
Oct 17, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.08(+0.41%) |
Oct 16, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.14(+0.73%) |
Oct 15, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.06(+0.31%) |
Oct 12, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.07(-0.36%) |
Oct 11, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.06(+0.31%) |
Oct 10, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.07(-0.36%) |
Oct 09, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.13(-0.67%) |
Oct 05, 2012 | 19.42 | 19.42 | 19.42 | 0 | -0.01(-0.05%) | |
Oct 04, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.11(+0.57%) |
Oct 03, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.04(-0.21%) |
Oct 02, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.02(+0.10%) |
Oct 01, 2012 | 19.30 | 19.34 | 19.34 | 19.34 | 0 | +0.04(+0.21%) |
Sep 28, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.04(-0.21%) |
Sep 27, 2012 | 19.34 | 19.34 | 19.34 | 0 | +0.04(+0.21%) | |
Sep 25, 2012 | 19.30 | 19.30 | 19.30 | 0 | -0.13(-0.67%) | |
Sep 24, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.04(-0.21%) |
Sep 21, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) |
Sep 20, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.05(-0.26%) |
Sep 19, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.06(-0.31%) |
Sep 17, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.11(-0.56%) |
Sep 14, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.13(+0.67%) |
Sep 13, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.19(+0.98%) |
Sep 12, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Sep 10, 2012 | 19.19 | 19.19 | 19.19 | 0 | -0.07(-0.36%) | |
Sep 07, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.13(+0.68%) |
Sep 06, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.24(+1.27%) |
Sep 05, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) |
Sep 04, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.11(+0.59%) |
Aug 30, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.11(-0.58%) |
Aug 29, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.02(+0.11%) |
Aug 27, 2012 | 18.89 | 18.91 | 18.89 | 18.89 | 0 | -0.02(-0.11%) |
Aug 24, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.02(+0.11%) |
Aug 23, 2012 | 18.89 | 18.97 | 18.89 | 18.89 | 0 | -0.08(-0.42%) |
Aug 22, 2012 | 18.97 | 18.97 | 18.96 | 18.97 | 0 | +0.01(+0.05%) |
Aug 21, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.02(+0.11%) |
Aug 20, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.02(-0.11%) |
Aug 17, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.13(+0.69%) |
Aug 15, 2012 | 18.83 | 18.83 | 18.83 | 0 | +0.02(+0.11%) | |
Aug 14, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.04(-0.21%) |
Aug 11, 2012 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.03(+0.16%) |
Aug 08, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.01(+0.05%) |
Aug 07, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.09(+0.48%) |
Aug 06, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.06(+0.32%) |
Aug 03, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.08(+0.43%) |
Aug 01, 2012 | 18.58 | 18.58 | 18.58 | 0 | -0.04(-0.21%) | |
Jul 31, 2012 | 18.62 | 18.62 | 18.62 | 0 | -0.04(-0.21%) | |
Jul 27, 2012 | 18.66 | 18.66 | 18.66 | 0 | +0.24(+1.30%) | |
Jul 26, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.21(+1.15%) |
Jul 25, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.04(+0.22%) |
Jul 24, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.12(-0.66%) |
Jul 23, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.20(-1.08%) |
Jul 20, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.14(-0.75%) |
Jul 19, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.06(+0.32%) |
Jul 18, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.17(+0.92%) |
Jul 16, 2012 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.20(+1.10%) |
Jul 12, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.07(-0.38%) |
Jul 11, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.03(+0.16%) |
Jul 10, 2012 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.12(-0.65%) |
Jul 06, 2012 | 18.36 | 18.36 | 18.36 | 0 | -0.16(-0.86%) | |
Jul 05, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.08(-0.43%) |
Jul 03, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.21(+1.14%) |
Jul 02, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.05(+0.27%) |
Jun 29, 2012 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.43(+2.40%) |
Jun 28, 2012 | 17.91 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | |
Jun 27, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.13(+0.73%) |
Jun 26, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.09(-0.50%) |
Jun 22, 2012 | 17.89 | 17.89 | 17.89 | 0 | +0.07(+0.39%) | |
Jun 21, 2012 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.35(-1.93%) |
Jun 20, 2012 | 18.17 | 18.19 | 18.17 | 18.17 | 0 | -0.02(-0.11%) |
Jun 19, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.19(+1.06%) |
Jun 18, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.04(+0.22%) |
Jun 15, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.14(+0.79%) |
Jun 14, 2012 | 17.82 | 17.82 | 17.71 | 17.82 | 0 | +0.11(+0.62%) |
Jun 13, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.10(-0.56%) |
Jun 12, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.15(+0.85%) |
Jun 11, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.18(-1.01%) |
Jun 08, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.05(+0.28%) |
Jun 07, 2012 | 17.79 | 17.81 | 17.79 | 17.79 | 0 | -0.02(-0.11%) |
Jun 06, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.31(+1.77%) |
Jun 05, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) |
Jun 04, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.01(-0.06%) |
Jun 01, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.31(-1.75%) |
May 31, 2012 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.06%) |
May 30, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.25(-1.39%) |
May 29, 2012 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.15(+0.84%) |
May 25, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.01(-0.06%) |
May 24, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.01(-0.06%) |
May 23, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.04(-0.22%) |
May 22, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.03(-0.17%) |
May 21, 2012 | 17.92 | 17.92 | 17.70 | 17.92 | 0 | +0.22(+1.24%) |
May 18, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.11(-0.62%) |
May 17, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.21(-1.17%) |
May 16, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.11(-0.61%) |
May 15, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.10(-0.55%) |
May 14, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.21(-1.14%) |
May 11, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.06(-0.32%) |
May 10, 2012 | 18.50 | 18.50 | 18.50 | 0 | +0.04(+0.22%) | |
May 09, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.11(-0.59%) |
May 08, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.09(-0.48%) |
May 07, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.02(+0.11%) |
May 04, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.23(-1.22%) |
May 03, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.15(-0.79%) |
May 02, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.07(-0.37%) |
May 01, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.06(+0.32%) |
Apr 30, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) |
Apr 27, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.06(+0.32%) |
Apr 26, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.10(+0.53%) |
Apr 25, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.17(+0.91%) |
Apr 24, 2012 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.06(+0.32%) |
Apr 23, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.15(-0.80%) |
Apr 20, 2012 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.07(+0.37%) |
Apr 19, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.04(-0.21%) |
Apr 18, 2012 | 18.80 | 18.87 | 18.80 | 18.80 | 0 | -0.07(-0.37%) |
Apr 17, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.17(+0.91%) |
Apr 14, 2012 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.17(-0.90%) |
Apr 12, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.24(+1.29%) |
Apr 11, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.13(+0.70%) |
Apr 10, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.25(-1.33%) |
Apr 09, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.13(-0.69%) |
Apr 05, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.01(-0.05%) |
Apr 04, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.25(-1.31%) |
Apr 03, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.07(+0.37%) |
Mar 30, 2012 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 19.07 | 19.07 | 19.07 | 0 | -0.11(-0.57%) | |
Mar 27, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.05(-0.26%) |
Mar 26, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.18(+0.94%) |
Mar 23, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.09(+0.47%) |
Mar 22, 2012 | 18.96 | 18.96 | 18.96 | 0 | -0.15(-0.78%) | |
Mar 21, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.02(-0.10%) |
Mar 20, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.09(-0.47%) |
Mar 16, 2012 | 19.22 | 19.22 | 19.22 | 0 | +0.05(+0.26%) | |
Mar 15, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.06(+0.31%) |
Mar 14, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.11(-0.57%) |
Mar 13, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.23(+1.21%) |
Mar 12, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.04(-0.21%) |
Mar 09, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.07(+0.37%) |
Mar 08, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.30(+1.61%) |
Mar 06, 2012 | 18.66 | 18.66 | 18.66 | 0 | -0.32(-1.69%) | |
Mar 05, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.08(-0.42%) |
Mar 02, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.09(-0.47%) |
Mar 01, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.10(+0.52%) |
Feb 29, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.09(-0.47%) |
Feb 28, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.05(+0.26%) |
Feb 27, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.03(-0.16%) |
Feb 24, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.05(+0.26%) |
Feb 23, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.10(+0.53%) |
Feb 22, 2012 | 18.98 | 18.97 | 18.97 | 18.97 | 0 | -0.02(-0.11%) |
Feb 17, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) | |
Feb 16, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.15(+0.80%) |
Feb 15, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.01(-0.05%) |
Feb 14, 2012 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.04(-0.21%) |
Feb 13, 2012 | 18.87 | 18.87 | 18.73 | 18.87 | 0 | +0.14(+0.75%) |
Feb 10, 2012 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.16(-0.85%) |
Feb 09, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.03(+0.16%) |
Feb 07, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.02(+0.11%) |
Feb 06, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) |
Feb 03, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.25(+1.34%) |