Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0650	0.0740	0.0500	0.0700	284,400	-0.00(-5.41%)
Jan 30, 2013	0.0740	0.0740	0.0740	0.0740	81,650	+0.01(+10.94%)
Jan 29, 2013	0.0667	0.0780	0.0667	0.0667	38,600	-0.01(-14.49%)
Jan 28, 2013	0.0700	0.0780	0.0700	0.0780	34,144	+0.00(+2.63%)
Jan 25, 2013	0.0700	0.0760	0.0700	0.0760	11,100	+0.00(+2.70%)
Jan 24, 2013	0.0780	0.0780	0.0651	0.0740	17,805	-0.01(-6.33%)
Jan 23, 2013	0.0850	0.0850	0.0621	0.0790	69,500	-0.01(-7.06%)
Jan 22, 2013	0.0735	0.0850	0.0680	0.0850	52,260	+0.00(+0.00%)
Jan 18, 2013	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jan 17, 2013	0.0730	0.0850	0.0730	0.0850	10,700	-0.00(-5.56%)
Jan 16, 2013	0.0700	0.0900	0.0661	0.0900	23,658	+0.00(+0.00%)
Jan 15, 2013	0.0607	0.0900	0.0607	0.0900	4,480	+0.00(+5.88%)
Jan 14, 2013	0.0900	0.0940	0.0800	0.0850	141,625	-0.00(-5.56%)
Jan 12, 2013	0.0600	0.0900	0.0600	0.0900	1,473	+0.00(+0.00%)
Jan 11, 2013	0.0600	0.0900	0.0600	0.0900	1,473	+0.00(+0.00%)
Jan 10, 2013	0.0800	0.0900	0.0800	0.0900	13,000	+0.00(+0.00%)
Jan 09, 2013	0.0600	0.0990	0.0600	0.0900	9,305	-0.01(-9.09%)
Jan 08, 2013	0.0799	0.0990	0.0799	0.0990	30,650	+0.02(+22.68%)
Jan 07, 2013	0.0950	0.0950	0.0806	0.0807	59,000	-0.02(-18.48%)
Jan 04, 2013	0.0807	0.0990	0.0807	0.0990	28,050	+0.01(+10.00%)
Jan 03, 2013	0.0850	0.0900	0.0850	0.0900	15,600	+0.00(+0.00%)
Jan 02, 2013	0.0980	0.0980	0.0900	0.0900	32,000	-0.01(-5.26%)
Dec 31, 2012	0.0760	0.0990	0.0760	0.0950	21,850	-0.00(-2.36%)
Dec 28, 2012	0.0900	0.0973	0.0763	0.0973	13,330	+0.00(+0.00%)
Dec 27, 2012	0.0900	0.0973	0.0900	0.0973	32,780	+0.00(+0.10%)
Dec 24, 2012		0.0972	0.0972	0.0972	0	+0.02(+22.26%)
Dec 21, 2012	0.0750	0.0988	0.0750	0.0795	60,925	-0.02(-16.32%)
Dec 20, 2012	0.0949	0.0950	0.0800	0.0950	43,000	+0.01(+5.56%)
Dec 19, 2012	0.0800	0.0900	0.0800	0.0900	28,395	-0.01(-9.00%)
Dec 18, 2012	0.0800	0.0989	0.0800	0.0989	13,400	+0.01(+7.62%)
Dec 17, 2012	0.0760	0.0989	0.0760	0.0919	31,025	-0.01(-7.08%)
Dec 14, 2012	0.0999	0.0999	0.0970	0.0989	35,000	+0.00(+4.21%)
Dec 13, 2012	0.0880	0.0949	0.0880	0.0949	1,200	+0.01(+18.62%)
Dec 12, 2012	0.0825	0.0899	0.0800	0.0800	257,599	-0.02(-19.92%)
Dec 11, 2012	0.0820	0.0999	0.0820	0.0999	2,025	+0.02(+21.83%)
Dec 10, 2012	0.0605	0.1000	0.0605	0.0820	172,595	-0.01(-13.68%)
Dec 07, 2012	0.0950	0.0950	0.0801	0.0950	13,438	+0.01(+5.56%)
Dec 06, 2012	0.0900	0.1000	0.0900	0.0900	99,299	+0.01(+11.11%)
Dec 05, 2012	0.0601	0.0900	0.0601	0.0810	124,800	-0.01(-10.00%)
Dec 04, 2012	0.0900	0.0900	0.0821	0.0900	41,501	+0.00(+3.45%)
Nov 30, 2012	0.0650	0.0900	0.0650	0.0870	129,283	+0.01(+10.13%)
Nov 29, 2012	0.0550	0.1000	0.0550	0.0790	336,790	+0.02(+31.67%)
Nov 28, 2012	0.0550	0.0600	0.0550	0.0600	84,089	+0.00(+0.00%)
Nov 27, 2012	0.0600	0.0600	0.0455	0.0600	32,100	+0.00(+1.69%)
Nov 26, 2012	0.0480	0.0590	0.0455	0.0590	67,249	-0.00(-1.67%)
Nov 24, 2012	0.0400	0.0600	0.0400	0.0600	3,000	+0.00(+0.00%)
Nov 23, 2012	0.0400	0.0600	0.0400	0.0600	3,000	-0.00(-4.00%)
Nov 21, 2012	0.0501	0.0625	0.0501	0.0625	10,600	+0.00(+0.00%)
Nov 20, 2012	0.0625	0.0625	0.0457	0.0625	25,200	-0.00(-3.85%)
Nov 19, 2012	0.0700	0.0750	0.0452	0.0650	41,300	+0.01(+8.33%)
Nov 16, 2012	0.0600	0.0600	0.0450	0.0600	23,040	+0.00(+0.00%)
Nov 15, 2012	0.0600	0.0600	0.0500	0.0600	69,500	+0.00(+0.00%)
Nov 14, 2012	0.0600	0.0600	0.0600	0.0600	29,500	+0.00(+0.00%)
Nov 13, 2012	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Nov 12, 2012	0.0690	0.0750	0.0200	0.0500	176,760	-0.02(-27.54%)
Nov 09, 2012	0.0601	0.0700	0.0601	0.0690	65,800	+0.00(+1.47%)
Nov 08, 2012	0.0680	0.0680	0.0601	0.0680	12,000	+0.00(+0.00%)
Nov 07, 2012	0.0680	0.0680	0.0680	0.0680	5,000	+0.00(+0.00%)
Nov 06, 2012	0.0601	0.0680	0.0601	0.0680	76,306	+0.00(+4.62%)
Nov 05, 2012	0.0601	0.0695	0.0601	0.0650	14,400	-0.01(-7.14%)
Nov 02, 2012	0.0700	0.0700	0.0700	0.0700	8,000	-0.01(-12.39%)
Oct 31, 2012		0.0799	0.0799	0.0799	0	+0.01(+15.80%)
Oct 26, 2012		0.0690	0.0690	0.0690	0	-0.01(-8.00%)
Oct 25, 2012	0.0600	0.0750	0.0600	0.0750	2,982	+0.00(+0.00%)
Oct 24, 2012	0.0700	0.0750	0.0650	0.0750	60,800	-0.00(-6.13%)
Oct 22, 2012		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Oct 19, 2012	0.0850	0.0850	0.0651	0.0800	82,240	-0.01(-11.11%)
Oct 18, 2012	0.0750	0.0900	0.0750	0.0900	233,210	-0.01(-10.00%)
Oct 17, 2012	0.0751	0.1000	0.0751	0.1000	19,500	+0.02(+25.00%)
Oct 15, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 12, 2012	0.0850	0.0850	0.0799	0.0800	52,100	-0.01(-5.88%)
Oct 11, 2012	0.0800	0.0850	0.0800	0.0850	23,288	+0.01(+7.73%)
Oct 10, 2012	0.0789	0.0789	0.0789	0.0789	2,860	-0.00(-0.13%)
Oct 09, 2012	0.0795	0.0800	0.0750	0.0790	15,300	-0.00(-1.25%)
Oct 08, 2012	0.0900	0.1000	0.0710	0.0800	124,130	-0.01(-11.11%)
Oct 06, 2012	0.0840	0.0900	0.0800	0.0900	106,500	+0.00(+0.00%)
Oct 05, 2012	0.0840	0.0900	0.0800	0.0900	106,500	+0.01(+12.50%)
Oct 04, 2012	0.0660	0.0850	0.0660	0.0800	155,775	+0.00(+0.00%)
Oct 03, 2012	0.0766	0.0800	0.0660	0.0800	78,300	+0.00(+0.00%)
Oct 02, 2012	0.0800	0.0939	0.0800	0.0800	44,000	-0.01(-11.11%)
Oct 01, 2012	0.0750	0.0900	0.0750	0.0900	19,000	-0.01(-9.09%)
Sep 28, 2012	0.0751	0.0990	0.0751	0.0990	14,000	+0.02(+23.75%)
Sep 27, 2012	0.0800	0.0800	0.0800	0.0800	18,349	+0.00(+2.56%)
Sep 25, 2012		0.0780	0.0780	0.0780	0	+0.00(+4.00%)
Sep 24, 2012	0.0800	0.0800	0.0750	0.0750	43,550	-0.01(-8.54%)
Sep 21, 2012	0.0850	0.0850	0.0700	0.0820	89,100	-0.01(-8.89%)
Sep 20, 2012	0.0801	0.0900	0.0801	0.0900	3,000	-0.01(-5.26%)
Sep 19, 2012	0.0801	0.0950	0.0801	0.0950	3,625	+0.01(+5.79%)
Sep 18, 2012	0.0899	0.0899	0.0898	0.0898	15,000	-0.01(-9.20%)
Sep 17, 2012	0.0800	0.1000	0.0800	0.0989	43,008	-0.00(-1.10%)
Sep 14, 2012	0.0959	0.1000	0.0959	0.1000	33,153	+0.00(+3.73%)
Sep 13, 2012	0.0700	0.0964	0.0700	0.0964	12,100	+0.00(+0.42%)
Sep 12, 2012	0.0900	0.0960	0.0801	0.0960	14,337	-0.00(-1.94%)
Sep 11, 2012	0.0950	0.0979	0.0800	0.0979	9,500	+0.00(+3.16%)
Sep 10, 2012	0.0800	0.0949	0.0800	0.0949	1,500	+0.01(+18.62%)
Sep 07, 2012	0.0812	0.0978	0.0750	0.0800	107,623	-0.01(-15.79%)
Sep 06, 2012	0.0900	0.1000	0.0800	0.0950	29,750	-0.00(-4.04%)
Sep 05, 2012	0.0810	0.0990	0.0810	0.0990	27,005	+0.00(+0.51%)
Sep 04, 2012	0.0900	0.0985	0.0800	0.0985	28,127	+0.01(+9.44%)
Aug 31, 2012	0.0800	0.0950	0.0800	0.0900	93,191	+0.00(+5.88%)
Aug 30, 2012	0.0870	0.0950	0.0850	0.0850	136,080	-0.01(-8.11%)
Aug 29, 2012	0.0875	0.0925	0.0875	0.0925	6,000	+0.01(+11.99%)
Aug 27, 2012	0.0900	0.1025	0.0826	0.0826	67,539	-0.01(-8.22%)
Aug 23, 2012		0.0900	0.0900	0.0900	0	-0.01(-7.69%)
Aug 22, 2012	0.0900	0.0979	0.0900	0.0975	26,270	+0.01(+8.33%)
Aug 21, 2012	0.0825	0.0900	0.0825	0.0900	55,100	-0.01(-10.00%)
Aug 20, 2012	0.1000	0.1050	0.0850	0.1000	265,500	+0.01(+5.26%)
Aug 17, 2012	0.0849	0.0950	0.0849	0.0950	93,700	+0.01(+18.75%)
Aug 16, 2012	0.0800	0.0800	0.0800	0.0800	24,200	+0.00(+0.00%)
Aug 15, 2012	0.0899	0.0899	0.0800	0.0800	27,100	-0.01(-11.01%)
Aug 14, 2012	0.0710	0.1000	0.0710	0.0899	170,632	-0.02(-17.45%)
Aug 13, 2012	0.0850	0.1089	0.0850	0.1089	6,000	+0.01(+14.63%)
Aug 11, 2012	0.0950	0.1000	0.0700	0.0950	110,235	+0.00(+0.00%)
Aug 10, 2012	0.0950	0.1000	0.0700	0.0950	110,235	+0.00(+0.00%)
Aug 08, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 07, 2012	0.0950	0.0950	0.0801	0.0950	129,580	-0.01(-5.00%)
Aug 06, 2012	0.0840	0.1000	0.0840	0.1000	28,530	+0.02(+21.21%)
Aug 03, 2012	0.0840	0.0840	0.0650	0.0825	13,840	-0.00(-1.79%)
Aug 02, 2012	0.0840	0.0840	0.0650	0.0840	417,938	+0.00(+5.00%)
Aug 01, 2012	0.0800	0.0840	0.0800	0.0800	228,127	+0.00(+1.27%)
Jul 31, 2012	0.0800	0.0820	0.0750	0.0790	57,804	-0.00(-2.47%)
Jul 30, 2012	0.0840	0.0850	0.0750	0.0810	343,916	-0.00(-4.71%)
Jul 27, 2012	0.0900	0.0949	0.0800	0.0850	191,000	-0.00(-4.49%)
Jul 26, 2012	0.1195	0.1195	0.0810	0.0890	180,228	-0.01(-11.00%)
Jul 25, 2012	0.1149	0.1149	0.0860	0.1000	82,041	-0.01(-9.09%)
Jul 24, 2012	0.0860	0.1199	0.0860	0.1100	81,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.