Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 992.88 | 992.88 | 992.19 | 992.88 | 0 | +0.69(+0.07%) |
Jan 30, 2013 | 992.19 | 992.28 | 992.19 | 992.19 | 0 | -0.09(-0.01%) |
Jan 29, 2013 | 992.28 | 993.26 | 992.28 | 992.28 | 0 | -0.98(-0.10%) |
Jan 28, 2013 | 993.26 | 993.79 | 993.26 | 993.26 | 0 | -0.53(-0.05%) |
Jan 25, 2013 | 993.79 | 998.29 | 993.79 | 993.79 | 0 | -4.50(-0.45%) |
Jan 24, 2013 | 998.29 | 998.57 | 998.29 | 998.29 | 0 | -0.28(-0.03%) |
Jan 23, 2013 | 998.57 | 999.34 | 998.57 | 998.57 | 0 | -0.77(-0.08%) |
Jan 22, 2013 | 999.34 | 999.34 | 997.08 | 999.34 | 0 | +2.26(+0.23%) |
Jan 18, 2013 | 997.08 | 997.08 | 995.91 | 997.08 | 0 | +1.17(+0.12%) |
Jan 17, 2013 | 995.91 | 1002 | 995.91 | 995.91 | 0 | -5.67(-0.57%) |
Jan 15, 2013 | 1002 | 1002 | 1001 | 1002 | 0 | +0.52(+0.05%) |
Jan 14, 2013 | 1001 | 1003 | 1001 | 1001 | 0 | -2.23(-0.22%) |
Jan 11, 2013 | 1003 | 1003 | 1001 | 1003 | 0 | +2.57(+0.26%) |
Jan 10, 2013 | 1001 | 1001 | 1000 | 1001 | 0 | +0.22(+0.02%) |
Jan 09, 2013 | 1000 | 1000 | 1000 | 1000 | 0 | +0.24(+0.02%) |
Jan 08, 2013 | 1000 | 1000 | 996.99 | 1000 | 0 | +3.27(+0.33%) |
Jan 07, 2013 | 996.99 | 996.99 | 996.91 | 996.99 | 0 | +0.08(+0.01%) |
Jan 04, 2013 | 996.91 | 996.91 | 994.67 | 996.91 | 0 | -1.09(-0.11%) |
Jan 02, 2013 | 998.00 | 998.00 | 998.00 | 0 | -6.05(-0.60%) | |
Dec 28, 2012 | 1004 | 1004 | 1004 | 1004 | 0 | +1.29(+0.13%) |
Dec 27, 2012 | 1003 | 1003 | 1002 | 1003 | 0 | +1.02(+0.10%) |
Dec 26, 2012 | 1002 | 1002 | 1000 | 1002 | 0 | +1.40(+0.14%) |
Dec 24, 2012 | 1000 | 1002 | 1000 | 1000 | 0 | -1.19(-0.12%) |
Dec 21, 2012 | 1002 | 1002 | 999.25 | 1002 | 0 | +2.28(+0.23%) |
Dec 20, 2012 | 999.25 | 999.67 | 999.25 | 999.25 | 0 | -0.42(-0.04%) |
Dec 19, 2012 | 999.67 | 999.67 | 998.30 | 999.67 | 0 | +1.37(+0.14%) |
Dec 18, 2012 | 998.30 | 1001 | 998.30 | 998.30 | 0 | -2.61(-0.26%) |
Dec 17, 2012 | 1001 | 1005 | 1001 | 1001 | 0 | -3.64(-0.36%) |
Dec 14, 2012 | 1005 | 1014 | 1005 | 1005 | 0 | -9.95(-0.98%) |
Dec 13, 2012 | 1014 | 1015 | 1014 | 1014 | 0 | -0.14(-0.01%) |
Dec 12, 2012 | 1015 | 1017 | 1015 | 1015 | 0 | -2.08(-0.20%) |
Dec 11, 2012 | 1017 | 1019 | 1017 | 1017 | 0 | -1.94(-0.19%) |
Dec 10, 2012 | 1019 | 1019 | 1018 | 1019 | 0 | +0.83(+0.08%) |
Dec 07, 2012 | 1018 | 1020 | 1018 | 1018 | 0 | -1.87(-0.18%) |
Dec 06, 2012 | 1020 | 1020 | 1020 | 1020 | 0 | -0.17(-0.02%) |
Dec 05, 2012 | 1020 | 1020 | 1018 | 1020 | 0 | +1.69(+0.17%) |
Dec 04, 2012 | 1018 | 1018 | 1016 | 1018 | 0 | +0.30(+0.03%) |
Dec 01, 2012 | 1018 | 1018 | 1017 | 1018 | 0 | +0.54(+0.05%) |
Nov 29, 2012 | 1017 | 1017 | 1017 | 0 | +1.12(+0.11%) | |
Nov 28, 2012 | 1016 | 1017 | 1016 | 1016 | 0 | -1.09(-0.11%) |
Nov 27, 2012 | 1017 | 1017 | 1016 | 1017 | 0 | +1.80(+0.18%) |
Nov 26, 2012 | 1016 | 1016 | 1014 | 1016 | 0 | +1.06(+0.10%) |
Nov 23, 2012 | 1014 | 1015 | 1014 | 1014 | 0 | -0.24(-0.02%) |
Nov 21, 2012 | 1015 | 1015 | 1014 | 1015 | 0 | +0.42(+0.04%) |
Nov 20, 2012 | 1014 | 1017 | 1014 | 1014 | 0 | -4.93(-0.48%) |
Nov 16, 2012 | 1019 | 1019 | 1019 | 0 | -1.37(-0.13%) | |
Nov 15, 2012 | 1021 | 1021 | 1021 | 1021 | 0 | -0.69(-0.07%) |
Nov 14, 2012 | 1021 | 1021 | 1021 | 1021 | 0 | +0.57(+0.06%) |
Nov 13, 2012 | 1021 | 1022 | 1021 | 1021 | 0 | -1.64(-0.16%) |
Nov 12, 2012 | 1022 | 1023 | 1022 | 1022 | 0 | -0.24(-0.02%) |
Nov 09, 2012 | 1023 | 1023 | 1021 | 1023 | 0 | +1.55(+0.15%) |
Nov 08, 2012 | 1021 | 1021 | 1021 | 1021 | 0 | +0.11(+0.01%) |
Nov 07, 2012 | 1021 | 1021 | 1015 | 1021 | 0 | +5.63(+0.55%) |
Nov 06, 2012 | 1015 | 1019 | 1015 | 1015 | 0 | -3.45(-0.34%) |
Nov 05, 2012 | 1019 | 1019 | 1017 | 1019 | 0 | +1.62(+0.16%) |
Nov 02, 2012 | 1017 | 1017 | 1017 | 1017 | 0 | -1.33(-0.13%) |
Oct 31, 2012 | 1018 | 1018 | 1018 | 0 | +3.00(+0.30%) | |
Oct 26, 2012 | 1015 | 1015 | 1015 | 0 | +4.08(+0.40%) | |
Oct 25, 2012 | 1011 | 1011 | 1011 | 0 | -1.73(-0.17%) | |
Oct 24, 2012 | 1013 | 1013 | 1013 | 0 | -4.12(-0.41%) | |
Oct 23, 2012 | 1017 | 1017 | 1014 | 1017 | 0 | +0.43(+0.04%) |
Oct 19, 2012 | 1017 | 1017 | 1012 | 1017 | 0 | +4.56(+0.45%) |
Oct 18, 2012 | 1012 | 1012 | 1012 | 1012 | 0 | +0.32(+0.03%) |
Oct 17, 2012 | 1012 | 1014 | 1012 | 1012 | 0 | -1.70(-0.17%) |
Oct 16, 2012 | 1014 | 1014 | 1013 | 1014 | 0 | +0.47(+0.05%) |
Oct 15, 2012 | 1013 | 1013 | 1011 | 1013 | 0 | +2.01(+0.20%) |
Oct 12, 2012 | 1011 | 1011 | 1010 | 1011 | 0 | +1.01(+0.10%) |
Oct 11, 2012 | 1010 | 1010 | 1009 | 1010 | 0 | +1.45(+0.14%) |
Oct 09, 2012 | 1009 | 1009 | 1009 | 0 | +1.10(+0.11%) | |
Oct 08, 2012 | 1008 | 1008 | 1008 | 1008 | 0 | -0.21(-0.02%) |
Oct 05, 2012 | 1008 | 1010 | 1008 | 1008 | 0 | -2.12(-0.21%) |
Oct 04, 2012 | 1010 | 1012 | 1010 | 1010 | 0 | -2.48(-0.24%) |
Oct 03, 2012 | 1012 | 1012 | 1012 | 1012 | 0 | +0.16(+0.02%) |
Oct 02, 2012 | 1012 | 1012 | 1012 | 1012 | 0 | +0.62(+0.06%) |
Oct 01, 2012 | 1011 | 1012 | 1011 | 1012 | 0 | +0.54(+0.05%) |
Sep 28, 2012 | 1011 | 1011 | 1011 | 1011 | 0 | -0.43(-0.04%) |
Sep 27, 2012 | 1011 | 1012 | 1011 | 1011 | 0 | +1.27(+0.13%) |
Sep 25, 2012 | 1010 | 1010 | 1010 | 0 | +1.91(+0.19%) | |
Sep 24, 2012 | 1008 | 1008 | 1008 | 0 | +2.60(+0.26%) | |
Sep 21, 2012 | 1006 | 1006 | 1005 | 1006 | 0 | +1.18(+0.12%) |
Sep 20, 2012 | 1005 | 1005 | 1003 | 1005 | 0 | +1.07(+0.11%) |
Sep 19, 2012 | 1003 | 1003 | 1001 | 1003 | 0 | +2.31(+0.23%) |
Sep 18, 2012 | 1001 | 1001 | 997.38 | 1001 | 0 | +3.76(+0.38%) |
Sep 17, 2012 | 997.38 | 997.38 | 994.55 | 997.38 | 0 | +2.83(+0.28%) |
Sep 14, 2012 | 994.55 | 999.51 | 994.55 | 994.55 | 0 | -4.96(-0.50%) |
Sep 13, 2012 | 999.51 | 999.51 | 997.57 | 999.51 | 0 | +1.94(+0.19%) |
Sep 12, 2012 | 997.57 | 999.09 | 997.57 | 997.57 | 0 | -1.52(-0.15%) |
Sep 11, 2012 | 999.09 | 999.98 | 999.09 | 999.09 | 0 | -0.89(-0.09%) |
Sep 10, 2012 | 999.98 | 999.98 | 998.66 | 999.98 | 0 | +1.32(+0.13%) |
Sep 07, 2012 | 998.66 | 999.23 | 998.66 | 998.66 | 0 | -0.57(-0.06%) |
Sep 06, 2012 | 999.23 | 1003 | 999.23 | 999.23 | 0 | -3.63(-0.36%) |
Sep 05, 2012 | 1003 | 1004 | 1003 | 1003 | 0 | -0.97(-0.10%) |
Sep 04, 2012 | 1004 | 1005 | 1004 | 1004 | 0 | -1.10(-0.11%) |
Aug 31, 2012 | 1005 | 1005 | 1002 | 1005 | 0 | +3.36(+0.34%) |
Aug 30, 2012 | 1002 | 1002 | 1000 | 1002 | 0 | +1.57(+0.16%) |
Aug 29, 2012 | 1000 | 1002 | 1000 | 1000 | 0 | -1.44(-0.14%) |
Aug 27, 2012 | 1001 | 1001 | 998.90 | 1001 | 0 | +2.54(+0.25%) |
Aug 24, 2012 | 998.90 | 1000 | 998.90 | 998.90 | 0 | -1.23(-0.12%) |
Aug 23, 2012 | 1000 | 1000 | 998.47 | 1000 | 0 | +1.66(+0.17%) |
Aug 22, 2012 | 998.47 | 998.47 | 992.50 | 998.47 | 0 | +5.97(+0.60%) |
Aug 21, 2012 | 992.50 | 992.55 | 992.50 | 992.50 | 0 | -0.05(-0.01%) |
Aug 20, 2012 | 992.55 | 992.55 | 990.96 | 992.55 | 0 | +1.59(+0.16%) |
Aug 17, 2012 | 990.96 | 990.96 | 989.72 | 990.96 | 0 | +1.24(+0.13%) |
Aug 16, 2012 | 989.72 | 991.53 | 989.72 | 989.72 | 0 | -1.81(-0.18%) |
Aug 15, 2012 | 991.53 | 994.51 | 991.53 | 991.53 | 0 | -2.98(-0.30%) |
Aug 14, 2012 | 994.51 | 995.54 | 994.51 | 994.51 | 0 | -1.03(-0.10%) |
Aug 13, 2012 | 995.54 | 995.54 | 995.49 | 995.54 | 0 | +0.05(+0.01%) |
Aug 11, 2012 | 995.49 | 995.49 | 994.03 | 995.49 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 995.49 | 995.49 | 994.03 | 995.49 | 0 | +1.46(+0.15%) |
Aug 09, 2012 | 994.03 | 996.14 | 994.03 | 994.03 | 0 | -2.11(-0.21%) |
Aug 08, 2012 | 996.14 | 996.14 | 996.03 | 996.14 | 0 | +0.11(+0.01%) |
Aug 07, 2012 | 996.03 | 999.33 | 996.03 | 996.03 | 0 | -3.30(-0.33%) |
Aug 06, 2012 | 999.33 | 999.33 | 998.34 | 999.33 | 0 | +0.99(+0.10%) |
Aug 03, 2012 | 998.34 | 1002 | 998.34 | 998.34 | 0 | -3.98(-0.40%) |
Aug 02, 2012 | 1002 | 1002 | 1000 | 1002 | 0 | +2.24(+0.22%) |
Aug 01, 2012 | 1000 | 1001 | 1000 | 1000 | 0 | -1.27(-0.13%) |
Jul 31, 2012 | 1001 | 1001 | 999.23 | 1001 | 0 | +2.12(+0.21%) |
Jul 30, 2012 | 999.23 | 999.23 | 996.53 | 999.23 | 0 | +2.70(+0.27%) |
Jul 27, 2012 | 996.53 | 999.58 | 996.53 | 996.53 | 0 | -3.05(-0.31%) |
Jul 26, 2012 | 999.58 | 1002 | 999.58 | 999.58 | 0 | -2.70(-0.27%) |
Jul 25, 2012 | 1002 | 1002 | 1002 | 1002 | 0 | +0.33(+0.03%) |
Jul 24, 2012 | 1002 | 1002 | 999.87 | 1002 | 0 | +2.18(+0.22%) |
Jul 20, 2012 | 999.77 | 999.77 | 999.77 | 0 | +2.88(+0.29%) | |
Jul 19, 2012 | 996.89 | 996.89 | 996.59 | 996.89 | 0 | +0.30(+0.03%) |
Jul 18, 2012 | 996.59 | 996.59 | 995.59 | 996.59 | 0 | -0.88(-0.09%) |
Jul 16, 2012 | 997.47 | 997.47 | 997.47 | 0 | +1.08(+0.11%) | |
Jul 13, 2012 | 996.39 | 996.39 | 996.19 | 996.39 | 0 | +0.20(+0.02%) |
Jul 12, 2012 | 996.19 | 996.19 | 995.32 | 996.19 | 0 | +0.87(+0.09%) |
Jul 11, 2012 | 995.32 | 995.62 | 995.32 | 995.32 | 0 | -0.30(-0.03%) |
Jul 10, 2012 | 995.62 | 996.09 | 995.62 | 995.62 | 0 | -0.47(-0.05%) |
Jul 09, 2012 | 996.09 | 996.09 | 993.93 | 996.09 | 0 | +2.16(+0.22%) |
Jul 06, 2012 | 993.93 | 993.93 | 991.92 | 993.93 | 0 | +2.01(+0.20%) |
Jul 05, 2012 | 991.92 | 991.92 | 990.17 | 991.92 | 0 | +1.75(+0.18%) |
Jul 03, 2012 | 990.17 | 992.33 | 990.17 | 990.17 | 0 | -2.16(-0.22%) |
Jul 02, 2012 | 992.33 | 992.33 | 987.76 | 992.33 | 0 | +4.57(+0.46%) |
Jun 29, 2012 | 987.76 | 990.95 | 987.76 | 987.76 | 0 | -3.19(-0.32%) |
Jun 28, 2012 | 990.95 | 990.95 | 989.72 | 990.95 | 0 | +1.23(+0.12%) |
Jun 27, 2012 | 989.72 | 989.72 | 989.70 | 989.72 | 0 | +0.02(+0.00%) |
Jun 26, 2012 | 989.70 | 991.06 | 989.70 | 989.70 | 0 | -1.36(-0.14%) |
Jun 25, 2012 | 991.06 | 991.06 | 987.86 | 991.06 | 0 | +3.20(+0.32%) |
Jun 22, 2012 | 987.86 | 990.66 | 987.86 | 987.86 | 0 | -2.80(-0.28%) |
Jun 21, 2012 | 990.66 | 990.66 | 988.08 | 990.66 | 0 | +2.58(+0.26%) |
Jun 20, 2012 | 988.08 | 988.08 | 987.89 | 988.08 | 0 | +0.19(+0.02%) |
Jun 19, 2012 | 987.89 | 989.75 | 987.89 | 987.89 | 0 | -1.86(-0.19%) |
Jun 18, 2012 | 989.75 | 989.75 | 988.12 | 989.75 | 0 | +1.63(+0.16%) |
Jun 15, 2012 | 988.12 | 988.12 | 984.77 | 988.12 | 0 | +3.35(+0.34%) |
Jun 14, 2012 | 984.77 | 988.84 | 984.77 | 984.77 | 0 | -4.07(-0.41%) |
Jun 13, 2012 | 988.84 | 988.84 | 987.52 | 988.84 | 0 | +1.32(+0.13%) |
Jun 12, 2012 | 987.52 | 991.34 | 987.52 | 987.52 | 0 | -3.82(-0.39%) |
Jun 11, 2012 | 991.34 | 991.34 | 988.76 | 991.34 | 0 | +2.58(+0.26%) |
Jun 08, 2012 | 988.76 | 988.76 | 987.01 | 988.76 | 0 | +1.75(+0.18%) |
Jun 07, 2012 | 987.01 | 987.01 | 985.27 | 987.01 | 0 | +1.74(+0.18%) |
Jun 06, 2012 | 985.27 | 988.79 | 985.27 | 985.27 | 0 | -3.52(-0.36%) |
Jun 05, 2012 | 988.79 | 992.28 | 988.79 | 988.79 | 0 | -3.49(-0.35%) |
Jun 04, 2012 | 992.28 | 999.11 | 992.28 | 992.28 | 0 | -6.83(-0.68%) |
Jun 01, 2012 | 999.11 | 999.11 | 996.86 | 999.11 | 0 | +2.25(+0.23%) |
May 31, 2012 | 996.86 | 996.86 | 994.74 | 996.86 | 0 | +2.12(+0.21%) |
May 30, 2012 | 994.74 | 994.74 | 988.88 | 994.74 | 0 | +5.86(+0.59%) |
May 29, 2012 | 988.88 | 989.47 | 988.88 | 988.88 | 0 | -0.59(-0.06%) |
May 25, 2012 | 989.47 | 989.47 | 988.60 | 989.47 | 0 | +0.87(+0.09%) |
May 24, 2012 | 988.60 | 991.15 | 988.60 | 988.60 | 0 | -2.55(-0.26%) |
May 23, 2012 | 991.15 | 991.15 | 990.27 | 991.15 | 0 | +0.88(+0.09%) |
May 22, 2012 | 990.27 | 991.67 | 990.27 | 990.27 | 0 | -1.40(-0.14%) |
May 21, 2012 | 991.67 | 993.66 | 991.67 | 991.67 | 0 | -1.99(-0.20%) |
May 18, 2012 | 993.66 | 997.50 | 993.66 | 993.66 | 0 | -3.84(-0.38%) |
May 17, 2012 | 997.50 | 997.50 | 996.64 | 997.50 | 0 | +0.86(+0.09%) |
May 16, 2012 | 996.64 | 999.26 | 996.64 | 996.64 | 0 | -2.62(-0.26%) |
May 15, 2012 | 999.26 | 999.72 | 999.26 | 999.26 | 0 | -0.46(-0.05%) |
May 14, 2012 | 999.72 | 999.72 | 997.62 | 999.72 | 0 | +2.10(+0.21%) |
May 11, 2012 | 997.62 | 997.62 | 995.02 | 997.62 | 0 | +2.60(+0.26%) |
May 10, 2012 | 995.02 | 996.57 | 995.02 | 995.02 | 0 | -1.55(-0.16%) |
May 09, 2012 | 996.57 | 997.35 | 996.57 | 996.57 | 0 | -0.78(-0.08%) |
May 08, 2012 | 997.35 | 997.35 | 996.05 | 997.35 | 0 | +1.30(+0.13%) |
May 07, 2012 | 996.05 | 996.05 | 994.34 | 996.05 | 0 | +1.71(+0.17%) |
May 03, 2012 | 994.34 | 994.34 | 994.34 | 0 | -0.46(-0.05%) | |
May 02, 2012 | 994.80 | 994.80 | 991.33 | 994.80 | 0 | +3.47(+0.35%) |
May 01, 2012 | 991.33 | 991.33 | 990.95 | 991.33 | 0 | +0.38(+0.04%) |
Apr 27, 2012 | 990.95 | 990.95 | 990.95 | 0 | +1.08(+0.11%) | |
Apr 26, 2012 | 989.87 | 989.87 | 988.38 | 989.87 | 0 | +1.49(+0.15%) |
Apr 25, 2012 | 988.38 | 989.14 | 988.38 | 988.38 | 0 | -0.76(-0.08%) |
Apr 24, 2012 | 989.14 | 993.58 | 989.14 | 989.14 | 0 | -4.44(-0.45%) |
Apr 23, 2012 | 993.58 | 993.58 | 992.42 | 993.58 | 0 | +1.16(+0.12%) |
Apr 20, 2012 | 992.42 | 994.02 | 992.42 | 992.42 | 0 | -1.60(-0.16%) |
Apr 19, 2012 | 994.02 | 994.02 | 993.38 | 994.02 | 0 | +0.64(+0.06%) |
Apr 18, 2012 | 993.38 | 993.38 | 992.09 | 993.38 | 0 | +1.29(+0.13%) |
Apr 17, 2012 | 992.09 | 992.76 | 992.09 | 992.09 | 0 | -0.67(-0.07%) |
Apr 16, 2012 | 992.76 | 994.18 | 992.76 | 992.76 | 0 | -1.42(-0.14%) |
Apr 14, 2012 | 994.18 | 994.18 | 989.90 | 994.18 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 994.18 | 994.18 | 989.90 | 994.18 | 0 | +4.28(+0.43%) |
Apr 12, 2012 | 989.90 | 994.52 | 989.90 | 989.90 | 0 | -4.62(-0.46%) |
Apr 11, 2012 | 994.52 | 998.09 | 994.52 | 994.52 | 0 | -3.57(-0.36%) |
Apr 10, 2012 | 998.09 | 998.09 | 993.92 | 998.09 | 0 | +4.17(+0.42%) |
Apr 09, 2012 | 993.92 | 993.92 | 988.31 | 993.92 | 0 | +5.61(+0.57%) |
Apr 05, 2012 | 988.31 | 988.31 | 985.73 | 988.31 | 0 | +2.58(+0.26%) |
Apr 04, 2012 | 985.73 | 985.73 | 981.50 | 985.73 | 0 | +4.23(+0.43%) |
Apr 03, 2012 | 981.50 | 986.32 | 981.50 | 981.50 | 0 | -4.82(-0.49%) |
Apr 02, 2012 | 986.32 | 986.32 | 984.47 | 986.32 | 0 | +1.85(+0.19%) |
Mar 30, 2012 | 984.47 | 988.54 | 984.47 | 984.47 | 0 | -4.07(-0.41%) |
Mar 29, 2012 | 988.54 | 988.54 | 984.58 | 988.54 | 0 | +3.96(+0.40%) |
Mar 28, 2012 | 984.58 | 985.66 | 984.58 | 984.58 | 0 | -1.08(-0.11%) |
Mar 27, 2012 | 985.66 | 985.66 | 982.29 | 985.66 | 0 | +3.37(+0.34%) |
Mar 26, 2012 | 982.29 | 983.53 | 982.29 | 982.29 | 0 | -1.24(-0.13%) |
Mar 23, 2012 | 983.53 | 983.53 | 981.45 | 983.53 | 0 | +2.08(+0.21%) |
Mar 22, 2012 | 981.45 | 981.45 | 979.31 | 981.45 | 0 | +2.14(+0.22%) |
Mar 21, 2012 | 979.31 | 979.31 | 975.75 | 979.31 | 0 | +3.56(+0.36%) |
Mar 20, 2012 | 975.75 | 975.75 | 974.46 | 975.75 | 0 | +1.29(+0.13%) |
Mar 19, 2012 | 974.46 | 978.20 | 974.46 | 974.46 | 0 | -3.74(-0.38%) |
Mar 16, 2012 | 978.20 | 978.20 | 977.90 | 978.20 | 0 | +0.30(+0.03%) |
Mar 15, 2012 | 977.90 | 977.90 | 977.64 | 977.90 | 0 | +0.26(+0.03%) |
Mar 14, 2012 | 977.64 | 984.93 | 977.64 | 977.64 | 0 | -7.29(-0.74%) |
Mar 13, 2012 | 984.93 | 990.31 | 984.93 | 984.93 | 0 | -5.38(-0.54%) |
Mar 12, 2012 | 990.31 | 991.26 | 990.31 | 990.31 | 0 | -0.95(-0.10%) |
Mar 09, 2012 | 991.26 | 991.34 | 991.26 | 991.26 | 0 | -0.08(-0.01%) |
Mar 08, 2012 | 991.34 | 993.90 | 991.34 | 991.34 | 0 | -2.56(-0.26%) |
Mar 07, 2012 | 993.90 | 995.89 | 993.90 | 993.90 | 0 | -1.99(-0.20%) |
Mar 06, 2012 | 995.89 | 995.89 | 993.94 | 995.89 | 0 | +1.95(+0.20%) |
Mar 05, 2012 | 993.94 | 993.94 | 991.99 | 993.94 | 0 | +1.95(+0.20%) |
Mar 01, 2012 | 991.99 | 991.99 | 991.99 | 0 | -1.81(-0.18%) | |
Feb 29, 2012 | 993.80 | 995.65 | 993.80 | 993.80 | 0 | -1.85(-0.19%) |
Feb 28, 2012 | 995.65 | 995.65 | 995.50 | 995.65 | 0 | +0.15(+0.02%) |
Feb 27, 2012 | 995.50 | 995.50 | 992.83 | 995.50 | 0 | +2.67(+0.27%) |
Feb 24, 2012 | 992.83 | 992.83 | 991.30 | 992.83 | 0 | +1.53(+0.15%) |
Feb 23, 2012 | 991.30 | 991.30 | 989.69 | 991.30 | 0 | +1.61(+0.16%) |
Feb 22, 2012 | 989.69 | 989.69 | 986.02 | 989.69 | 0 | +2.44(+0.25%) |
Feb 17, 2012 | 987.25 | 987.25 | 987.25 | 0 | -1.08(-0.11%) | |
Feb 16, 2012 | 988.33 | 990.46 | 988.33 | 988.33 | 0 | -2.13(-0.22%) |
Feb 15, 2012 | 990.46 | 990.46 | 989.64 | 990.46 | 0 | +0.82(+0.08%) |
Feb 14, 2012 | 989.64 | 989.64 | 987.59 | 989.64 | 0 | +2.05(+0.21%) |
Feb 13, 2012 | 987.59 | 987.78 | 987.59 | 987.59 | 0 | -0.19(-0.02%) |
Feb 10, 2012 | 987.78 | 987.78 | 984.27 | 987.78 | 0 | +3.51(+0.36%) |
Feb 09, 2012 | 984.27 | 986.48 | 984.27 | 984.27 | 0 | -2.21(-0.22%) |
Feb 08, 2012 | 986.48 | 986.48 | 986.13 | 986.48 | 0 | +0.35(+0.04%) |
Feb 07, 2012 | 986.13 | 988.41 | 986.13 | 986.13 | 0 | -2.28(-0.23%) |
Feb 06, 2012 | 988.41 | 988.41 | 986.14 | 988.41 | 0 | +2.27(+0.23%) |
Feb 03, 2012 | 986.14 | 991.12 | 986.14 | 986.14 | 0 | -4.98(-0.50%) |
Feb 02, 2012 | 991.12 | 991.12 | 990.35 | 991.12 | 0 | +0.77(+0.08%) |