Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.4800	0.4800	0.4800	0	+0.02(+4.96%)
Apr 26, 2013	0.4657	0.4573	0.4573	0.4573	3,000	+0.01(+1.62%)
Apr 25, 2013	0.4500	0.4500	0.4500	0.4500	400	+0.04(+9.17%)
Apr 24, 2013	0.3947	0.4340	0.3930	0.4122	35,510	+0.04(+9.34%)
Apr 23, 2013	0.4130	0.4130	0.3660	0.3770	4,300	-0.04(-8.94%)
Apr 22, 2013	0.4140	0.4140	0.4140	0.4140	9,000	-0.05(-10.97%)
Apr 19, 2013	0.4650	0.4650	0.4650	0.4650	3,000	-0.01(-3.04%)
Apr 17, 2013		0.4796	0.4796	0.4796	10,000	-0.01(-1.32%)
Apr 16, 2013	0.4860	0.4860	0.4860	0.4860	5,500	-0.01(-1.82%)
Apr 15, 2013	0.4970	0.4970	0.4531	0.4950	10,700	-0.06(-10.16%)
Apr 12, 2013	0.5185	0.5510	0.5185	0.5510	17,000	-0.04(-7.08%)
Apr 08, 2013		0.5930	0.5930	0.5930	0	+0.04(+6.85%)
Apr 05, 2013	0.5550	0.5550	0.5550	0.5550	3,500	+0.02(+3.68%)
Apr 03, 2013		0.5353	0.5353	0.5353	5,000	+0.02(+3.02%)
Apr 02, 2013	0.5591	0.5591	0.5196	0.5196	8,000	-0.10(-16.73%)
Apr 01, 2013	0.6240	0.6240	0.6240	0.6240	225	-0.00(-0.49%)
Mar 28, 2013	0.6271	0.6271	0.6271	0.6271	290	-0.04(-5.90%)
Mar 21, 2013		0.6664	0.6664	0.6664	1,000	+0.03(+4.01%)
Mar 20, 2013	0.6407	0.6407	0.6407	0.6407	4,900	-0.01(-1.10%)
Mar 19, 2013	0.6505	0.6506	0.6478	0.6478	32,200	-0.00(-0.49%)
Mar 15, 2013		0.6510	0.6510	0.6510	0	-0.04(-5.67%)
Mar 14, 2013	0.6880	0.6901	0.6880	0.6901	15,500	-0.02(-2.45%)
Mar 11, 2013	0.7074	0.7074	0.7074	0.7074	0	+0.05(+7.51%)
Mar 07, 2013		0.6580	0.6580	0.6580	3,500	-0.01(-1.50%)
Mar 06, 2013	0.6680	0.6680	0.6680	0.6680	1,000	-0.01(-1.76%)
Mar 05, 2013	0.6800	0.6800	0.6800	0.6800	5,000	+0.00(+0.47%)
Mar 04, 2013	0.6793	0.6793	0.6768	0.6768	38,900	-0.02(-2.20%)
Feb 28, 2013		0.6920	0.6920	0.6920	0	+0.03(+5.01%)
Feb 26, 2013	0.6590	0.6590	0.6590	0.6590	0	-0.01(-1.64%)
Feb 25, 2013	0.6860	0.6860	0.6700	0.6700	1,180	+0.02(+2.76%)
Feb 22, 2013	0.6620	0.6620	0.6520	0.6520	34,600	-0.06(-8.43%)
Feb 21, 2013	0.7120	0.7120	0.7120	0.7120	3,000	+0.03(+4.25%)
Feb 20, 2013	0.7200	0.7200	0.6560	0.6830	19,450	-0.03(-4.48%)
Feb 19, 2013	0.7523	0.7523	0.7150	0.7150	2,575	-0.06(-7.44%)
Feb 15, 2013	0.7725	0.7725	0.7725	0.7725	8,000	-0.03(-4.22%)
Feb 14, 2013	0.7817	0.8065	0.7764	0.8065	21,975	+0.02(+2.87%)
Feb 13, 2013	0.8057	0.8057	0.7840	0.7840	4,000	-0.01(-0.63%)
Feb 11, 2013		0.7890	0.7890	0.7890	15,000	+0.01(+1.81%)
Feb 08, 2013	0.7960	0.8245	0.7750	0.7750	10,000	-0.02(-2.99%)
Feb 07, 2013	0.8216	0.8274	0.7650	0.7989	32,100	+0.04(+5.54%)
Feb 06, 2013	0.8101	0.8101	0.7570	0.7570	64,950	-0.06(-7.34%)
Feb 04, 2013	0.8070	0.8170	0.8070	0.8170	10,700	+0.04(+5.28%)
Feb 01, 2013	0.7660	0.7884	0.7660	0.7760	18,000	-0.03(-3.17%)
Jan 31, 2013	0.8014	0.8014	0.7850	0.8014	25,500	+0.05(+6.01%)
Jan 30, 2013	0.7754	0.7754	0.7560	0.7560	37,600	-0.02(-2.20%)
Jan 29, 2013	0.7730	0.7730	0.7730	0.7730	63,300	+0.01(+1.44%)
Jan 28, 2013	0.7610	0.7707	0.7610	0.7620	36,400	-0.05(-6.24%)
Jan 25, 2013	0.8127	0.8127	0.8127	0.8127	33,600	-0.03(-4.00%)
Jan 24, 2013	0.8466	0.8466	0.8466	0.8466	8,500	-0.01(-0.87%)
Jan 23, 2013	0.8268	0.8540	0.8268	0.8540	13,600	-0.03(-2.95%)
Jan 22, 2013	0.8583	0.8800	0.8583	0.8800	15,000	+0.03(+3.43%)
Jan 18, 2013	0.8508	0.8508	0.8508	0.8508	26,700	+0.09(+12.09%)
Jan 17, 2013	0.7480	0.7590	0.7480	0.7590	8,000	-0.03(-3.62%)
Jan 15, 2013		0.7875	0.7875	0.7875	1,000	+0.02(+3.08%)
Jan 14, 2013	0.7640	0.7640	0.7640	0.7640	20,400	+0.01(+1.06%)
Jan 10, 2013		0.7560	0.7560	0.7560	0	+0.04(+5.73%)
Jan 09, 2013	0.7150	0.7150	0.7150	0.7150	10,300	-0.01(-1.65%)
Jan 08, 2013	0.7350	0.7370	0.7270	0.7270	8,000	-0.01(-1.22%)
Jan 07, 2013	0.7530	0.7530	0.7360	0.7360	13,800	-0.01(-1.54%)
Jan 04, 2013	0.7475	0.7475	0.7475	0.7475	3,000	-0.04(-4.78%)
Jan 03, 2013	0.7750	0.7850	0.7750	0.7850	800	+0.00(+0.00%)
Jan 02, 2013	0.7850	0.7850	0.7850	0.7850	200	+0.03(+3.55%)
Dec 31, 2012	0.7611	0.7611	0.7581	0.7581	7,575	+0.07(+10.03%)
Dec 27, 2012	0.6890	0.6890	0.6890	0.6890	7,000	-0.01(-2.02%)
Dec 24, 2012		0.7032	0.7032	0.7032	0	+0.00(+0.21%)
Dec 21, 2012	0.6889	0.7017	0.6889	0.7017	8,450	-0.03(-4.17%)
Dec 20, 2012	0.7322	0.7322	0.7322	0.7322	43,500	+0.00(+0.58%)
Dec 18, 2012		0.7280	0.7280	0.7280	0	-0.03(-3.91%)
Dec 17, 2012	0.7620	0.7680	0.7576	0.7576	29,100	+0.02(+2.59%)
Dec 14, 2012	0.7385	0.7580	0.7385	0.7385	72,750	+0.02(+3.03%)
Dec 10, 2012		0.7168	0.7168	0.7168	5,000	-0.03(-3.40%)
Dec 07, 2012	0.7050	0.7420	0.7050	0.7420	14,500	+0.04(+5.40%)
Dec 06, 2012	0.7040	0.7040	0.7040	0.7040	500	-0.02(-2.63%)
Dec 05, 2012	0.7230	0.7230	0.7230	0.7230	1,000	+0.01(+0.72%)
Dec 04, 2012	0.7178	0.7178	0.7178	0.7178	1,000	-0.03(-4.28%)
Nov 29, 2012	0.7499	0.7499	0.7499	0.7499	500	-0.02(-2.86%)
Nov 28, 2012	0.7379	0.7720	0.7379	0.7720	26,500	+0.04(+4.82%)
Nov 27, 2012	0.7600	0.7675	0.7365	0.7365	15,700	-0.00(-0.14%)
Nov 26, 2012	0.7375	0.7375	0.7375	0.7375	500	-0.01(-1.67%)
Nov 24, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Nov 23, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.01(+1.97%)
Nov 21, 2012	0.7550	0.7934	0.7355	0.7355	24,175	-0.01(-1.54%)
Nov 20, 2012	0.7470	0.7470	0.7470	0.7470	3,100	-0.03(-3.68%)
Nov 19, 2012	0.7780	0.7780	0.7755	0.7755	2,100	+0.06(+8.92%)
Nov 16, 2012	0.7150	0.7150	0.7120	0.7120	37,150	-0.00(-0.42%)
Nov 15, 2012	0.7520	0.7520	0.7150	0.7150	7,500	-0.04(-4.79%)
Nov 14, 2012	0.7515	0.7515	0.7510	0.7510	4,500	-0.02(-2.97%)
Nov 12, 2012		0.7740	0.7740	0.7740	0	-0.04(-5.01%)
Nov 08, 2012	0.8148	0.8148	0.8148	0.8148	3,000	-0.01(-1.48%)
Nov 07, 2012	0.8270	0.8270	0.8270	0.8270	10,000	-0.02(-2.71%)
Nov 06, 2012	0.8500	0.8500	0.8500	0.8500	21,000	-0.01(-1.19%)
Nov 04, 2012	0.8602	0.8602	0.8602	0.8602	0	+0.00(+0.00%)
Nov 02, 2012	0.8602	0.8602	0.8602	0.8602	10,000	-0.03(-3.67%)
Oct 31, 2012		0.8930	0.8930	0.8930	10,500	+0.03(+3.48%)
Oct 23, 2012		0.8630	0.8630	0.8630	0	-0.03(-2.84%)
Oct 18, 2012	0.8882	0.8882	0.8882	0.8882	9,000	-0.04(-3.85%)
Oct 17, 2012	0.9104	0.9238	0.9104	0.9238	13,100	+0.07(+8.05%)
Oct 16, 2012	0.8550	0.8550	0.8550	0.8550	43,500	-0.03(-3.06%)
Oct 15, 2012	0.8820	0.8820	0.8820	0.8820	500	-0.04(-4.65%)
Oct 12, 2012	1.006	1.006	0.9250	0.9250	41,350	-0.15(-13.55%)
Oct 11, 2012	1.070	1.070	1.070	1.070	21,700	+0.04(+4.19%)
Oct 09, 2012		1.027	1.027	1.027	500	+0.01(+0.83%)
Oct 06, 2012		1.018	1.018	1.018	0	+0.00(+0.00%)
Oct 05, 2012	1.018	1.018	1.018	1.018	1,500	-0.02(-2.31%)
Oct 03, 2012		1.043	1.043	1.043	0	-0.00(-0.23%)
Sep 28, 2012	1.045	1.045	1.045	1.045	0	+0.07(+7.51%)
Sep 26, 2012		0.9720	0.9720	0.9720	4,400	-0.04(-4.42%)
Sep 25, 2012	1.017	1.017	1.017	1.017	10,000	+0.02(+2.11%)
Sep 24, 2012	0.9960	0.9960	0.9960	0.9960	500	-0.01(-1.39%)
Sep 21, 2012	0.9995	1.010	0.9995	1.010	3,600	+0.03(+3.06%)
Sep 20, 2012	0.9800	0.9800	0.9800	0.9800	500	-0.05(-5.04%)
Sep 18, 2012		1.032	1.032	1.032	27,500	+0.03(+3.10%)
Sep 17, 2012	0.9795	1.001	0.9795	1.001	3,000	-0.02(-1.96%)
Sep 14, 2012	0.9975	1.021	0.9975	1.021	32,100	+0.04(+4.23%)
Sep 13, 2012	0.9780	0.9796	0.9780	0.9796	15,000	-0.00(-0.35%)
Sep 11, 2012		0.9830	0.9830	0.9830	6,450	+0.06(+5.98%)
Sep 10, 2012	0.9380	0.9380	0.9275	0.9275	13,400	-0.08(-7.85%)
Sep 07, 2012	1.006	1.006	1.006	1.006	12,250	+0.08(+8.11%)
Sep 06, 2012	0.9207	0.9310	0.9207	0.9310	15,047	+0.02(+1.94%)
Sep 05, 2012	0.9150	0.9150	0.9050	0.9133	15,000	-0.00(-0.52%)
Sep 04, 2012	0.9500	0.9500	0.9178	0.9181	11,900	+0.06(+6.38%)
Aug 30, 2012	0.8630	0.8630	0.8630	0.8630	24,500	-0.05(-5.89%)
Aug 29, 2012	0.9070	0.9170	0.9070	0.9170	15,000	-0.05(-4.91%)
Aug 27, 2012	0.9560	0.9750	0.9560	0.9644	77,000	+0.05(+5.66%)
Aug 24, 2012	0.9114	0.9127	0.9114	0.9127	9,500	+0.01(+1.41%)
Aug 23, 2012	0.8620	0.9000	0.8230	0.9000	69,070	+0.08(+9.42%)
Aug 22, 2012	0.8325	0.8325	0.8225	0.8225	4,500	-0.04(-4.91%)
Aug 21, 2012	0.8480	0.8650	0.8480	0.8650	5,650	-0.02(-2.22%)
Aug 20, 2012	0.8846	0.8846	0.8846	0.8846	4,400	+0.02(+2.33%)
Aug 16, 2012		0.8645	0.8645	0.8645	0	+0.01(+1.11%)
Aug 15, 2012	0.8931	0.8931	0.8550	0.8550	18,700	-0.04(-4.26%)
Aug 14, 2012	0.8820	0.8930	0.8530	0.8930	12,000	+0.02(+2.17%)
Aug 13, 2012	0.8740	0.8800	0.8740	0.8740	18,800	-0.01(-0.91%)
Aug 11, 2012	0.8820	0.8820	0.8678	0.8820	20,000	+0.00(+0.00%)
Aug 10, 2012	0.8820	0.8820	0.8678	0.8820	20,000	+0.02(+2.32%)
Aug 09, 2012	0.8520	0.8620	0.8520	0.8620	22,800	+0.01(+1.65%)
Aug 08, 2012	0.8480	0.8480	0.8480	0.8480	17,500	+0.04(+4.95%)
Aug 07, 2012	0.8195	0.8480	0.8080	0.8080	20,400	-0.01(-1.10%)
Aug 03, 2012		0.8170	0.8170	0.8170	0	-0.01(-0.85%)
Aug 01, 2012		0.8240	0.8240	0.8240	1,000	+0.00(+0.18%)
Jul 31, 2012	0.8225	0.8225	0.8225	0.8225	14,000	+0.04(+5.18%)
Jul 30, 2012	0.7820	0.7820	0.7820	0.7820	5,500	-0.04(-4.46%)
Jul 27, 2012	0.8185	0.8200	0.8185	0.8185	13,000	-0.01(-1.27%)
Jul 26, 2012	0.8290	0.8290	0.7969	0.8290	25,000	+0.01(+1.34%)
Jul 24, 2012		0.8180	0.8180	0.8180	5,500	+0.05(+6.23%)
Jul 20, 2012		0.7700	0.7700	0.7700	13,100	-0.09(-10.67%)
Jul 17, 2012		0.8620	0.8620	0.8620	4,000	+0.06(+7.75%)
Jul 16, 2012	0.8000	0.8220	0.8000	0.8000	12,500	+0.02(+1.91%)
Jul 14, 2012	0.7850	0.7930	0.7850	0.7850	12,500	+0.00(+0.00%)
Jul 13, 2012	0.7850	0.7930	0.7850	0.7850	12,500	-0.01(-0.88%)
Jul 12, 2012	0.8525	0.8525	0.7920	0.7920	29,500	-0.03(-3.41%)
Jul 10, 2012	0.8200	0.8200	0.8200	0.8200	0	-0.06(-6.61%)
Jul 09, 2012	0.8870	0.8870	0.8780	0.8780	30,900	+0.02(+2.57%)
Jul 05, 2012		0.8560	0.8560	0.8560	0	-0.01(-0.58%)
Jul 03, 2012	0.8581	0.8610	0.8581	0.8610	18,900	+0.01(+1.40%)
Jun 29, 2012		0.8491	0.8491	0.8491	0	+0.12(+16.63%)
Jun 28, 2012	0.7330	0.7330	0.7230	0.7280	14,200	-0.06(-7.26%)
Jun 27, 2012	0.7850	0.7850	0.7850	0.7850	58,700	+0.03(+3.56%)
Jun 26, 2012	0.7480	0.7580	0.7390	0.7580	20,300	-0.11(-13.07%)
Jun 22, 2012		0.8720	0.8720	0.8720	5,500	+0.00(+0.35%)
Jun 20, 2012	0.8690	0.8690	0.8690	0.8690	39,500	-0.06(-6.46%)
Jun 19, 2012	0.9290	0.9290	0.9290	0.9290	500	+0.02(+1.86%)
Jun 18, 2012	0.9120	0.9120	0.9120	0.9120	26,650	+0.07(+7.93%)
Jun 15, 2012	0.8650	0.8650	0.8450	0.8450	1,150	+0.01(+1.44%)
Jun 13, 2012		0.8330	0.8330	0.8330	0	-0.03(-3.48%)
Jun 12, 2012	0.8630	0.8630	0.8630	0.8630	2,400	+0.05(+6.28%)
Jun 11, 2012	0.8120	0.8120	0.8120	0.8120	100	-0.03(-3.79%)
Jun 07, 2012	0.8440	0.8440	0.8440	0.8440	0	-0.03(-3.65%)
Jun 06, 2012	0.8760	0.8760	0.8760	0.8760	7,500	+0.01(+0.75%)
Jun 05, 2012	0.8720	0.8720	0.8695	0.8695	4,000	-0.00(-0.29%)
Jun 01, 2012	0.8720	0.8720	0.8720	0.8720	3,000	+0.05(+6.34%)
May 31, 2012	0.8200	0.8200	0.8200	0.8200	500	-0.03(-3.53%)
May 24, 2012	0.8500	0.8500	0.8500	0.8500	0	+0.05(+5.99%)
May 22, 2012		0.8020	0.8020	0.8020	0	-0.05(-5.42%)
May 18, 2012		0.8480	0.8480	0.8480	0	-0.05(-5.67%)
May 17, 2012	0.8530	0.9310	0.8530	0.8990	14,840	+0.04(+5.02%)
May 16, 2012	0.8570	0.8570	0.8560	0.8560	12,000	-0.06(-6.19%)
May 15, 2012	0.9340	0.9440	0.9125	0.9125	11,950	-0.02(-2.20%)
May 14, 2012	0.9330	0.9330	0.9330	0.9330	2,000	-0.02(-2.26%)
May 10, 2012		0.9546	0.9546	0.9546	0	-0.01(-0.98%)
May 09, 2012	0.9410	1.008	0.9410	0.9640	7,600	+0.01(+0.73%)
May 08, 2012	0.9660	0.9660	0.9440	0.9570	10,500	-0.04(-4.30%)
May 07, 2012	0.9900	1.000	0.9870	1.000	17,200	+0.00(+0.00%)
May 04, 2012	1.001	1.045	1.000	1.000	14,500	+0.00(+0.40%)
May 03, 2012	1.064	1.064	0.9830	0.9960	31,300	-0.06(-5.59%)
May 02, 2012	1.055	1.055	1.055	1.055	200	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.