Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.120 | 1.150 | 1.110 | 1.140 | 19,360 | -0.01(-0.87%) |
Apr 29, 2013 | 1.112 | 1.240 | 1.100 | 1.150 | 97,003 | +0.01(+0.88%) |
Apr 26, 2013 | 1.160 | 1.150 | 1.140 | 1.140 | 26,176 | -0.01(-0.87%) |
Apr 25, 2013 | 1.160 | 1.160 | 1.140 | 1.150 | 43,627 | +0.00(+0.00%) |
Apr 24, 2013 | 1.120 | 1.170 | 1.100 | 1.150 | 118,595 | +0.06(+5.50%) |
Apr 23, 2013 | 1.100 | 1.110 | 1.090 | 1.090 | 17,488 | -0.01(-0.91%) |
Apr 22, 2013 | 1.130 | 1.133 | 1.090 | 1.100 | 51,326 | -0.04(-3.51%) |
Apr 19, 2013 | 1.130 | 1.210 | 1.110 | 1.140 | 80,550 | -0.01(-0.87%) |
Apr 18, 2013 | 1.150 | 1.200 | 1.110 | 1.150 | 67,800 | +0.03(+2.68%) |
Apr 17, 2013 | 1.140 | 1.160 | 1.120 | 1.120 | 31,101 | -0.03(-2.61%) |
Apr 16, 2013 | 1.180 | 1.180 | 1.130 | 1.150 | 27,630 | -0.03(-2.54%) |
Apr 15, 2013 | 1.210 | 1.230 | 1.160 | 1.180 | 76,496 | -0.06(-4.84%) |
Apr 12, 2013 | 1.240 | 1.240 | 1.210 | 1.240 | 15,300 | +0.01(+0.81%) |
Apr 11, 2013 | 1.220 | 1.230 | 1.210 | 1.230 | 5,500 | -0.01(-0.81%) |
Apr 10, 2013 | 1.240 | 1.240 | 1.221 | 1.240 | 70,350 | -0.01(-0.80%) |
Apr 09, 2013 | 1.230 | 1.280 | 1.230 | 1.250 | 34,453 | +0.00(+0.00%) |
Apr 08, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 18,450 | -0.02(-1.57%) |
Apr 05, 2013 | 1.260 | 1.270 | 1.250 | 1.270 | 2,510 | +0.01(+0.79%) |
Apr 04, 2013 | 1.290 | 1.290 | 1.250 | 1.260 | 4,200 | +0.02(+1.61%) |
Apr 03, 2013 | 1.250 | 1.260 | 1.230 | 1.240 | 46,581 | -0.03(-2.36%) |
Apr 02, 2013 | 1.250 | 1.290 | 1.250 | 1.270 | 9,600 | +0.02(+1.60%) |
Apr 01, 2013 | 1.260 | 1.270 | 1.250 | 1.250 | 5,900 | -0.01(-0.79%) |
Mar 28, 2013 | 1.240 | 1.280 | 1.230 | 1.260 | 13,800 | +0.00(+0.00%) |
Mar 27, 2013 | 1.200 | 1.280 | 1.200 | 1.260 | 47,369 | +0.01(+0.80%) |
Mar 26, 2013 | 1.270 | 1.280 | 1.250 | 1.250 | 43,543 | -0.02(-1.96%) |
Mar 25, 2013 | 1.260 | 1.300 | 1.240 | 1.275 | 18,443 | -0.02(-1.92%) |
Mar 22, 2013 | 1.260 | 1.300 | 1.240 | 1.300 | 12,600 | +0.04(+3.17%) |
Mar 21, 2013 | 1.270 | 1.280 | 1.250 | 1.260 | 16,210 | -0.03(-2.33%) |
Mar 20, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 600 | +0.04(+3.20%) |
Mar 19, 2013 | 1.280 | 1.288 | 1.250 | 1.250 | 35,888 | -0.06(-4.58%) |
Mar 18, 2013 | 1.330 | 1.340 | 1.280 | 1.310 | 39,334 | -0.04(-2.96%) |
Mar 15, 2013 | 1.350 | 1.350 | 1.320 | 1.350 | 1,330 | +0.01(+0.75%) |
Mar 14, 2013 | 1.336 | 1.359 | 1.336 | 1.340 | 8,550 | -0.02(-1.47%) |
Mar 13, 2013 | 1.360 | 1.370 | 1.350 | 1.360 | 23,549 | +0.01(+0.74%) |
Mar 12, 2013 | 1.360 | 1.370 | 1.340 | 1.350 | 8,233 | +0.00(+0.00%) |
Mar 11, 2013 | 1.370 | 1.370 | 1.350 | 1.350 | 3,205 | -0.03(-2.17%) |
Mar 08, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 15,511 | +0.05(+3.76%) |
Mar 07, 2013 | 1.330 | 1.330 | 1.330 | 1.330 | 522 | -0.03(-2.21%) |
Mar 06, 2013 | 1.340 | 1.360 | 1.330 | 1.360 | 6,519 | +0.00(+0.00%) |
Mar 05, 2013 | 1.340 | 1.360 | 1.340 | 1.360 | 2,650 | -0.01(-0.73%) |
Mar 04, 2013 | 1.330 | 1.370 | 1.320 | 1.370 | 31,212 | +0.01(+0.37%) |
Mar 01, 2013 | 1.370 | 1.380 | 1.365 | 1.365 | 1,253 | -0.01(-1.09%) |
Feb 28, 2013 | 1.360 | 1.380 | 1.340 | 1.380 | 10,200 | +0.00(+0.00%) |
Feb 27, 2013 | 1.330 | 1.380 | 1.330 | 1.380 | 24,320 | +0.02(+1.47%) |
Feb 26, 2013 | 1.350 | 1.370 | 1.350 | 1.360 | 3,700 | -0.01(-0.73%) |
Feb 22, 2013 | 1.330 | 1.370 | 1.330 | 1.370 | 8,700 | +0.01(+0.74%) |
Feb 21, 2013 | 1.350 | 1.360 | 1.310 | 1.360 | 10,000 | +0.00(+0.00%) |
Feb 20, 2013 | 1.360 | 1.370 | 1.360 | 1.360 | 26,920 | +0.01(+0.74%) |
Feb 19, 2013 | 1.390 | 1.390 | 1.330 | 1.350 | 24,486 | -0.04(-2.88%) |
Feb 15, 2013 | 1.340 | 1.390 | 1.330 | 1.390 | 7,584 | +0.05(+3.72%) |
Feb 14, 2013 | 1.330 | 1.340 | 1.330 | 1.340 | 325 | -0.01(-0.73%) |
Feb 13, 2013 | 1.330 | 1.360 | 1.330 | 1.350 | 3,300 | -0.00(-0.04%) |
Feb 12, 2013 | 1.330 | 1.361 | 1.330 | 1.351 | 4,419 | -0.01(-0.69%) |
Feb 11, 2013 | 1.321 | 1.360 | 1.300 | 1.360 | 1,768 | -0.01(-0.74%) |
Feb 08, 2013 | 1.340 | 1.380 | 1.330 | 1.370 | 29,400 | +0.04(+3.01%) |
Feb 07, 2013 | 1.360 | 1.360 | 1.330 | 1.330 | 5,000 | -0.03(-2.21%) |
Feb 06, 2013 | 1.320 | 1.360 | 1.310 | 1.360 | 7,000 | +0.04(+3.03%) |
Feb 04, 2013 | 1.300 | 1.340 | 1.300 | 1.320 | 3,100 | -0.02(-1.49%) |
Feb 01, 2013 | 1.320 | 1.348 | 1.310 | 1.340 | 4,072 | -0.03(-2.19%) |
Jan 31, 2013 | 1.360 | 1.370 | 1.300 | 1.370 | 17,939 | +0.00(+0.00%) |
Jan 30, 2013 | 1.340 | 1.370 | 1.330 | 1.370 | 2,300 | +0.00(+0.00%) |
Jan 29, 2013 | 1.330 | 1.370 | 1.330 | 1.370 | 32,537 | +0.03(+2.24%) |
Jan 28, 2013 | 1.320 | 1.340 | 1.310 | 1.340 | 12,848 | +0.00(+0.00%) |
Jan 25, 2013 | 1.300 | 1.340 | 1.290 | 1.340 | 16,800 | +0.04(+3.08%) |
Jan 24, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 47,721 | -0.06(-4.41%) |
Jan 23, 2013 | 1.360 | 1.370 | 1.360 | 1.360 | 4,135 | +0.01(+0.74%) |
Jan 22, 2013 | 1.320 | 1.390 | 1.300 | 1.350 | 35,651 | -0.01(-0.74%) |
Jan 18, 2013 | 1.340 | 1.360 | 1.321 | 1.360 | 9,600 | +0.04(+3.01%) |
Jan 17, 2013 | 1.300 | 1.344 | 1.300 | 1.320 | 3,399 | -0.03(-2.21%) |
Jan 16, 2013 | 1.310 | 1.350 | 1.310 | 1.350 | 8,447 | +0.00(+0.00%) |
Jan 15, 2013 | 1.350 | 1.350 | 1.340 | 1.350 | 9,280 | -0.03(-1.95%) |
Jan 14, 2013 | 1.360 | 1.380 | 1.330 | 1.377 | 21,388 | -0.00(-0.23%) |
Jan 11, 2013 | 1.380 | 1.380 | 1.330 | 1.380 | 1,730 | +0.00(+0.00%) |
Jan 10, 2013 | 1.370 | 1.390 | 1.324 | 1.380 | 10,926 | +0.03(+2.22%) |
Jan 09, 2013 | 1.340 | 1.400 | 1.270 | 1.350 | 9,148 | +0.00(+0.00%) |
Jan 08, 2013 | 1.310 | 1.350 | 1.310 | 1.350 | 41,790 | +0.02(+1.50%) |
Jan 07, 2013 | 1.310 | 1.340 | 1.300 | 1.330 | 9,000 | +0.00(+0.00%) |
Jan 04, 2013 | 1.300 | 1.340 | 1.300 | 1.330 | 60,484 | +0.04(+3.10%) |
Jan 03, 2013 | 1.280 | 1.290 | 1.270 | 1.290 | 24,746 | +0.01(+0.78%) |
Jan 02, 2013 | 1.290 | 1.300 | 1.270 | 1.280 | 38,260 | -0.00(-0.01%) |
Dec 31, 2012 | 1.270 | 1.300 | 1.243 | 1.280 | 21,332 | +0.01(+0.80%) |
Dec 28, 2012 | 1.190 | 1.270 | 1.176 | 1.270 | 43,067 | +0.10(+8.55%) |
Dec 27, 2012 | 1.173 | 1.240 | 1.170 | 1.170 | 58,715 | -0.02(-1.68%) |
Dec 26, 2012 | 1.190 | 1.210 | 1.100 | 1.190 | 290,857 | +0.00(+0.00%) |
Dec 24, 2012 | 1.210 | 1.210 | 1.170 | 1.190 | 47,452 | +0.00(+0.00%) |
Dec 21, 2012 | 1.200 | 1.230 | 1.190 | 1.190 | 103,615 | +0.00(+0.00%) |
Dec 20, 2012 | 1.300 | 1.300 | 1.180 | 1.190 | 127,828 | -0.07(-5.56%) |
Dec 19, 2012 | 1.250 | 1.300 | 1.170 | 1.260 | 142,004 | +0.07(+5.88%) |
Dec 18, 2012 | 1.200 | 1.240 | 1.161 | 1.190 | 30,500 | -0.01(-0.83%) |
Dec 17, 2012 | 1.250 | 1.260 | 1.190 | 1.200 | 79,620 | -0.04(-3.23%) |
Dec 14, 2012 | 1.240 | 1.310 | 1.210 | 1.240 | 105,370 | +0.01(+0.81%) |
Dec 13, 2012 | 1.260 | 1.260 | 1.230 | 1.230 | 69,543 | -0.02(-1.60%) |
Dec 12, 2012 | 1.260 | 1.260 | 1.250 | 1.250 | 49,770 | +0.00(+0.00%) |
Dec 11, 2012 | 1.250 | 1.268 | 1.250 | 1.250 | 57,640 | -0.01(-0.79%) |
Dec 10, 2012 | 1.250 | 1.280 | 1.233 | 1.260 | 59,875 | +0.00(+0.00%) |
Dec 07, 2012 | 1.274 | 1.274 | 1.240 | 1.260 | 4,550 | +0.02(+1.61%) |
Dec 06, 2012 | 1.280 | 1.300 | 1.240 | 1.240 | 125,400 | -0.03(-2.35%) |
Dec 05, 2012 | 1.300 | 1.300 | 1.250 | 1.270 | 78,278 | -0.02(-1.56%) |
Dec 04, 2012 | 1.330 | 1.330 | 1.250 | 1.290 | 125,200 | -0.01(-0.77%) |
Nov 30, 2012 | 1.300 | 1.320 | 1.300 | 1.300 | 120,348 | -0.02(-1.52%) |
Nov 29, 2012 | 1.330 | 1.340 | 1.300 | 1.320 | 56,271 | -0.02(-1.49%) |
Nov 28, 2012 | 1.381 | 1.381 | 1.310 | 1.340 | 98,360 | +0.00(+0.00%) |
Nov 27, 2012 | 1.350 | 1.370 | 1.330 | 1.340 | 74,200 | +0.00(+0.00%) |
Nov 26, 2012 | 1.350 | 1.390 | 1.340 | 1.340 | 93,630 | -0.01(-0.74%) |
Nov 23, 2012 | 1.350 | 1.370 | 1.350 | 1.350 | 55,865 | +0.00(+0.00%) |
Nov 21, 2012 | 1.350 | 1.360 | 1.340 | 1.350 | 51,700 | +0.01(+0.75%) |
Nov 20, 2012 | 1.350 | 1.360 | 1.340 | 1.340 | 22,480 | -0.01(-0.74%) |
Nov 19, 2012 | 1.360 | 1.360 | 1.350 | 1.350 | 79,654 | -0.02(-1.46%) |
Nov 16, 2012 | 1.370 | 1.389 | 1.350 | 1.370 | 28,950 | +0.02(+1.48%) |
Nov 15, 2012 | 1.350 | 1.389 | 1.350 | 1.350 | 40,900 | +0.00(+0.00%) |
Nov 14, 2012 | 1.370 | 1.420 | 1.350 | 1.350 | 74,804 | -0.02(-1.46%) |
Nov 13, 2012 | 1.375 | 1.375 | 1.330 | 1.370 | 7,700 | -0.02(-1.10%) |
Nov 12, 2012 | 1.350 | 1.385 | 1.350 | 1.385 | 4,017 | +0.01(+0.38%) |
Nov 09, 2012 | 1.400 | 1.400 | 1.350 | 1.380 | 14,200 | -0.01(-0.73%) |
Nov 08, 2012 | 1.350 | 1.410 | 1.320 | 1.390 | 27,170 | +0.00(+0.09%) |
Nov 07, 2012 | 1.370 | 1.400 | 1.360 | 1.389 | 53,800 | -0.01(-0.80%) |
Nov 06, 2012 | 1.390 | 1.418 | 1.370 | 1.400 | 21,548 | +0.03(+2.19%) |
Nov 05, 2012 | 1.364 | 1.390 | 1.364 | 1.370 | 33,604 | +0.01(+0.74%) |
Nov 02, 2012 | 1.380 | 1.420 | 1.360 | 1.360 | 31,300 | -0.04(-2.86%) |
Nov 01, 2012 | 1.400 | 1.400 | 1.380 | 1.400 | 17,400 | +0.00(+0.00%) |
Oct 31, 2012 | 1.420 | 1.420 | 1.380 | 1.400 | 56,742 | -0.01(-0.71%) |
Oct 26, 2012 | 1.400 | 1.410 | 1.410 | 1.410 | 16,500 | +0.02(+1.44%) |
Oct 25, 2012 | 1.390 | 1.400 | 1.390 | 1.390 | 14,192 | -0.01(-0.71%) |
Oct 24, 2012 | 1.400 | 1.420 | 1.380 | 1.400 | 84,425 | +0.00(+0.01%) |
Oct 23, 2012 | 1.380 | 1.420 | 1.380 | 1.400 | 28,909 | +0.01(+0.71%) |
Oct 19, 2012 | 1.480 | 1.480 | 1.390 | 1.390 | 28,020 | -0.06(-4.14%) |
Oct 18, 2012 | 1.380 | 1.475 | 1.380 | 1.450 | 57,387 | +0.07(+5.07%) |
Oct 17, 2012 | 1.350 | 1.400 | 1.350 | 1.380 | 21,850 | +0.00(+0.00%) |
Oct 16, 2012 | 1.400 | 1.400 | 1.360 | 1.380 | 22,395 | -0.01(-0.72%) |
Oct 15, 2012 | 1.360 | 1.460 | 1.300 | 1.390 | 137,273 | +0.15(+11.66%) |
Oct 12, 2012 | 1.230 | 1.260 | 1.190 | 1.245 | 27,216 | +0.04(+3.74%) |
Oct 11, 2012 | 1.180 | 1.270 | 1.180 | 1.200 | 26,285 | +0.00(+0.00%) |
Oct 10, 2012 | 1.220 | 1.280 | 1.200 | 1.200 | 5,314 | +0.01(+0.84%) |
Oct 09, 2012 | 1.140 | 1.280 | 1.140 | 1.190 | 55,051 | +0.04(+3.48%) |
Oct 08, 2012 | 1.150 | 1.160 | 1.130 | 1.150 | 12,400 | +0.02(+1.77%) |
Oct 05, 2012 | 1.160 | 1.200 | 1.130 | 1.130 | 17,450 | -0.03(-2.59%) |
Oct 04, 2012 | 1.240 | 1.250 | 1.160 | 1.160 | 35,005 | -0.08(-6.45%) |
Oct 03, 2012 | 1.280 | 1.280 | 1.240 | 1.240 | 6,648 | -0.01(-0.80%) |
Oct 02, 2012 | 1.270 | 1.280 | 1.230 | 1.250 | 3,200 | -0.01(-0.92%) |
Oct 01, 2012 | 1.220 | 1.300 | 1.220 | 1.262 | 10,200 | +0.01(+0.99%) |
Sep 28, 2012 | 1.290 | 1.290 | 1.240 | 1.249 | 11,738 | -0.02(-1.64%) |
Sep 27, 2012 | 1.250 | 1.290 | 1.242 | 1.270 | 3,300 | +0.03(+2.42%) |
Sep 26, 2012 | 1.240 | 1.240 | 1.200 | 1.240 | 440 | +0.03(+2.48%) |
Sep 25, 2012 | 1.190 | 1.250 | 1.180 | 1.210 | 16,700 | -0.01(-0.84%) |
Sep 24, 2012 | 1.240 | 1.250 | 1.210 | 1.220 | 22,725 | -0.05(-3.92%) |
Sep 21, 2012 | 1.270 | 1.310 | 1.230 | 1.270 | 8,320 | -0.01(-0.78%) |
Sep 20, 2012 | 1.260 | 1.280 | 1.210 | 1.280 | 2,219 | +0.04(+3.23%) |
Sep 19, 2012 | 1.240 | 1.250 | 1.230 | 1.240 | 18,100 | -0.03(-2.36%) |
Sep 18, 2012 | 1.270 | 1.270 | 1.240 | 1.270 | 5,900 | -0.03(-2.31%) |
Sep 17, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 20,237 | +0.02(+1.56%) |
Sep 14, 2012 | 1.280 | 1.290 | 1.280 | 1.280 | 13,601 | +0.01(+0.79%) |
Sep 13, 2012 | 1.270 | 1.300 | 1.260 | 1.270 | 24,053 | +0.02(+1.60%) |
Sep 12, 2012 | 1.240 | 1.250 | 1.210 | 1.250 | 24,553 | +0.02(+1.63%) |
Sep 11, 2012 | 1.260 | 1.260 | 1.230 | 1.230 | 5,120 | -0.06(-4.65%) |
Sep 10, 2012 | 1.250 | 1.290 | 1.200 | 1.290 | 4,102 | +0.07(+5.74%) |
Sep 07, 2012 | 1.220 | 1.240 | 1.204 | 1.220 | 3,764 | -0.05(-3.94%) |
Sep 06, 2012 | 1.300 | 1.300 | 1.140 | 1.270 | 11,440 | -0.03(-2.31%) |
Sep 05, 2012 | 1.240 | 1.300 | 1.240 | 1.300 | 4,400 | +0.09(+7.43%) |
Sep 04, 2012 | 1.250 | 1.280 | 1.210 | 1.210 | 4,400 | -0.07(-5.46%) |
Aug 31, 2012 | 1.290 | 1.300 | 1.270 | 1.280 | 9,600 | -0.01(-0.78%) |
Aug 30, 2012 | 1.300 | 1.300 | 1.240 | 1.290 | 11,214 | +0.00(+0.00%) |
Aug 29, 2012 | 1.300 | 1.300 | 1.260 | 1.290 | 13,650 | +0.01(+0.78%) |
Aug 27, 2012 | 1.260 | 1.290 | 1.260 | 1.280 | 13,000 | -0.01(-0.78%) |
Aug 24, 2012 | 1.240 | 1.290 | 1.240 | 1.290 | 56,263 | +0.06(+4.88%) |
Aug 23, 2012 | 1.210 | 1.240 | 1.190 | 1.230 | 5,150 | +0.02(+1.67%) |
Aug 22, 2012 | 1.180 | 1.240 | 1.180 | 1.210 | 2,109 | +0.04(+3.40%) |
Aug 21, 2012 | 1.170 | 1.190 | 1.170 | 1.170 | 10,890 | -0.03(-2.50%) |
Aug 20, 2012 | 1.160 | 1.200 | 1.150 | 1.200 | 36,486 | +0.05(+4.33%) |
Aug 17, 2012 | 1.110 | 1.180 | 1.110 | 1.150 | 9,900 | +0.05(+4.54%) |
Aug 16, 2012 | 1.170 | 1.170 | 1.100 | 1.100 | 7,209 | -0.04(-3.49%) |
Aug 15, 2012 | 1.100 | 1.160 | 1.030 | 1.140 | 56,986 | +0.06(+5.56%) |
Aug 14, 2012 | 1.090 | 1.110 | 1.050 | 1.080 | 14,899 | +0.00(+0.00%) |
Aug 13, 2012 | 1.130 | 1.130 | 1.080 | 1.080 | 17,350 | -0.02(-1.82%) |
Aug 10, 2012 | 1.110 | 1.120 | 1.100 | 1.100 | 12,250 | +0.01(+0.92%) |
Aug 09, 2012 | 1.120 | 1.140 | 1.090 | 1.090 | 10,002 | -0.01(-0.91%) |
Aug 08, 2012 | 1.120 | 1.140 | 1.100 | 1.100 | 1,876 | -0.05(-4.35%) |
Aug 07, 2012 | 1.160 | 1.160 | 1.081 | 1.150 | 20,055 | -0.02(-1.71%) |
Aug 06, 2012 | 1.150 | 1.185 | 1.150 | 1.170 | 9,238 | +0.02(+1.74%) |
Aug 03, 2012 | 1.130 | 1.150 | 1.120 | 1.150 | 9,112 | +0.02(+1.77%) |
Aug 02, 2012 | 1.100 | 1.130 | 1.100 | 1.130 | 5,300 | +0.04(+3.67%) |
Aug 01, 2012 | 1.070 | 1.090 | 1.060 | 1.090 | 3,205 | +0.00(+0.00%) |
Jul 31, 2012 | 1.090 | 1.100 | 1.050 | 1.090 | 8,200 | -0.01(-0.91%) |
Jul 30, 2012 | 1.100 | 1.110 | 1.080 | 1.100 | 18,800 | -0.01(-0.90%) |
Jul 27, 2012 | 1.070 | 1.120 | 1.066 | 1.110 | 25,671 | +0.03(+2.78%) |
Jul 26, 2012 | 1.070 | 1.080 | 1.070 | 1.080 | 2,400 | +0.01(+0.93%) |
Jul 25, 2012 | 1.080 | 1.120 | 1.020 | 1.070 | 8,600 | -0.02(-1.83%) |
Jul 24, 2012 | 1.070 | 1.100 | 1.050 | 1.090 | 17,371 | +0.00(+0.00%) |
Jul 23, 2012 | 1.040 | 1.090 | 1.030 | 1.090 | 2,700 | +0.02(+1.87%) |
Jul 20, 2012 | 1.070 | 1.100 | 1.020 | 1.070 | 33,906 | -0.01(-0.93%) |
Jul 19, 2012 | 1.040 | 1.080 | 1.010 | 1.080 | 20,201 | +0.05(+4.85%) |
Jul 18, 2012 | 1.060 | 1.090 | 1.030 | 1.030 | 17,276 | -0.05(-4.63%) |
Jul 17, 2012 | 1.068 | 1.088 | 1.060 | 1.080 | 4,100 | +0.02(+1.89%) |
Jul 16, 2012 | 1.050 | 1.100 | 1.050 | 1.060 | 5,433 | -0.02(-1.85%) |
Jul 13, 2012 | 1.080 | 1.140 | 1.070 | 1.080 | 6,125 | +0.02(+1.89%) |
Jul 12, 2012 | 1.050 | 1.100 | 1.050 | 1.060 | 12,400 | -0.04(-3.64%) |
Jul 11, 2012 | 1.120 | 1.120 | 1.070 | 1.100 | 19,200 | -0.04(-3.51%) |
Jul 10, 2012 | 1.150 | 1.160 | 1.140 | 1.140 | 12,050 | +0.00(+0.00%) |
Jul 09, 2012 | 1.120 | 1.150 | 1.110 | 1.140 | 36,850 | +0.01(+0.88%) |
Jul 06, 2012 | 1.050 | 1.130 | 1.050 | 1.130 | 20,903 | +0.02(+1.80%) |
Jul 05, 2012 | 1.090 | 1.150 | 1.090 | 1.110 | 18,320 | -0.01(-0.89%) |
Jul 03, 2012 | 1.120 | 1.130 | 1.120 | 1.120 | 2,800 | +0.02(+1.82%) |
Jul 02, 2012 | 1.110 | 1.120 | 1.071 | 1.100 | 22,050 | +0.00(+0.00%) |
Jun 29, 2012 | 1.160 | 1.160 | 1.100 | 1.100 | 16,081 | -0.03(-2.65%) |
Jun 28, 2012 | 1.110 | 1.160 | 1.110 | 1.130 | 2,100 | +0.00(+0.00%) |
Jun 27, 2012 | 1.149 | 1.149 | 1.120 | 1.130 | 10,849 | +0.00(+0.00%) |
Jun 26, 2012 | 1.150 | 1.150 | 1.100 | 1.130 | 5,520 | +0.00(+0.00%) |
Jun 25, 2012 | 1.120 | 1.150 | 1.120 | 1.130 | 8,510 | -0.01(-0.88%) |
Jun 22, 2012 | 1.120 | 1.150 | 1.120 | 1.140 | 5,485 | -0.01(-0.87%) |
Jun 21, 2012 | 1.150 | 1.150 | 1.110 | 1.150 | 9,200 | -0.03(-2.53%) |
Jun 20, 2012 | 1.140 | 1.180 | 1.140 | 1.180 | 16,620 | +0.01(+0.84%) |
Jun 19, 2012 | 1.200 | 1.200 | 1.170 | 1.170 | 1,730 | -0.03(-2.49%) |
Jun 18, 2012 | 1.170 | 1.200 | 1.170 | 1.200 | 5,000 | +0.02(+1.69%) |
Jun 15, 2012 | 1.180 | 1.190 | 1.170 | 1.180 | 8,066 | +0.02(+1.63%) |
Jun 14, 2012 | 1.190 | 1.190 | 1.161 | 1.161 | 2,559 | -0.04(-3.24%) |
Jun 13, 2012 | 1.150 | 1.200 | 1.140 | 1.200 | 4,256 | +0.05(+4.35%) |
Jun 12, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 6,959 | +0.03(+2.68%) |
Jun 11, 2012 | 1.180 | 1.200 | 1.120 | 1.120 | 34,554 | -0.07(-5.88%) |
Jun 08, 2012 | 1.170 | 1.194 | 1.150 | 1.190 | 18,010 | +0.00(+0.00%) |
Jun 07, 2012 | 1.180 | 1.190 | 1.150 | 1.190 | 12,731 | +0.00(+0.00%) |
Jun 06, 2012 | 1.180 | 1.200 | 1.160 | 1.190 | 4,877 | -0.01(-0.83%) |
Jun 05, 2012 | 1.210 | 1.210 | 1.150 | 1.200 | 4,389 | -0.01(-0.83%) |
Jun 04, 2012 | 1.240 | 1.240 | 1.180 | 1.210 | 21,450 | -0.05(-3.97%) |
Jun 01, 2012 | 1.200 | 1.260 | 1.160 | 1.260 | 19,426 | +0.04(+3.28%) |
May 31, 2012 | 1.200 | 1.220 | 1.200 | 1.220 | 5,700 | +0.00(+0.08%) |
May 30, 2012 | 1.240 | 1.249 | 1.200 | 1.219 | 11,250 | -0.02(-1.69%) |
May 29, 2012 | 1.270 | 1.270 | 1.170 | 1.240 | 16,748 | -0.01(-0.80%) |
May 25, 2012 | 1.270 | 1.270 | 1.230 | 1.250 | 19,822 | -0.04(-3.10%) |
May 24, 2012 | 1.270 | 1.290 | 1.250 | 1.290 | 12,422 | +0.03(+2.38%) |
May 23, 2012 | 1.260 | 1.260 | 1.250 | 1.260 | 16,444 | -0.01(-0.80%) |
May 22, 2012 | 1.280 | 1.280 | 1.250 | 1.270 | 5,092 | +0.01(+0.79%) |
May 21, 2012 | 1.290 | 1.290 | 1.256 | 1.260 | 4,203 | -0.04(-3.06%) |
May 18, 2012 | 1.270 | 1.300 | 1.250 | 1.300 | 4,250 | +0.05(+3.99%) |
May 17, 2012 | 1.260 | 1.290 | 1.230 | 1.250 | 24,615 | +0.00(+0.00%) |
May 16, 2012 | 1.400 | 1.400 | 1.250 | 1.250 | 95,145 | +0.00(+0.00%) |
May 15, 2012 | 1.250 | 1.290 | 1.250 | 1.250 | 6,830 | +0.00(+0.00%) |
May 14, 2012 | 1.250 | 1.290 | 1.250 | 1.250 | 15,580 | +0.00(+0.00%) |
May 11, 2012 | 1.250 | 1.300 | 1.250 | 1.250 | 9,883 | -0.00(-0.01%) |
May 10, 2012 | 1.250 | 1.260 | 1.250 | 1.250 | 2,950 | +0.00(+0.01%) |
May 09, 2012 | 1.280 | 1.290 | 1.250 | 1.250 | 14,211 | -0.04(-3.06%) |
May 08, 2012 | 1.290 | 1.290 | 1.280 | 1.289 | 3,000 | +0.01(+0.73%) |
May 07, 2012 | 1.310 | 1.380 | 1.280 | 1.280 | 6,974 | -0.02(-1.54%) |
May 04, 2012 | 1.310 | 1.320 | 1.300 | 1.300 | 5,993 | -0.02(-1.52%) |
May 03, 2012 | 1.320 | 1.340 | 1.310 | 1.320 | 24,850 | -0.01(-0.74%) |
May 02, 2012 | 1.330 | 1.330 | 1.320 | 1.330 | 16,400 | +0.02(+1.45%) |