Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2013		3.500	3.500	3.500	0	+0.40(+12.90%)
May 03, 2013	3.100	3.100	3.100	3.100	0	+0.28(+9.93%)
Apr 29, 2013		2.820	2.820	2.820	0	+0.01(+0.36%)
Dec 26, 2012	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Nov 19, 2012		2.810	2.810	2.810	0	+0.00(+0.00%)
Oct 31, 2012		2.810	2.810	2.810	0	-0.15(-5.07%)
Oct 19, 2012		2.960	2.960	2.960	0	+0.15(+5.34%)
Oct 17, 2012	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Oct 15, 2012		2.810	2.810	2.810	0	+0.01(+0.36%)
Oct 09, 2012		2.800	2.800	2.800	0	-0.20(-6.67%)
Oct 04, 2012		3.000	3.000	3.000	0	-0.21(-6.54%)
Oct 03, 2012	3.250	3.250	3.210	3.210	600	-0.19(-5.59%)
Oct 02, 2012	3.400	3.400	3.400	3.400	3,150	+0.10(+3.03%)
Oct 01, 2012	3.300	3.300	3.300	3.300	250	-0.30(-8.33%)
Sep 26, 2012		3.600	3.600	3.600	0	-0.05(-1.37%)
Sep 25, 2012	3.650	3.650	3.650	3.650	300	+0.00(+0.00%)
Sep 24, 2012	3.650	3.650	3.650	3.650	250	+0.00(+0.00%)
Sep 21, 2012	3.650	3.650	3.650	3.650	250	+0.00(+0.00%)
Sep 20, 2012	3.650	3.650	3.650	3.650	300	+0.00(+0.00%)
Sep 19, 2012	3.650	3.650	3.650	3.650	250	-0.01(-0.27%)
Sep 17, 2012		3.660	3.660	3.660	0	+0.01(+0.27%)
Sep 14, 2012	3.650	3.650	3.650	3.650	250	+0.00(+0.00%)
Sep 12, 2012		3.650	3.650	3.650	0	+0.00(+0.00%)
Sep 11, 2012	3.650	3.650	3.650	3.650	200	+0.05(+1.39%)
Sep 10, 2012	3.600	3.600	3.600	3.600	250	+0.05(+1.41%)
Sep 07, 2012	3.550	3.550	3.550	3.550	250	+0.00(+0.00%)
Sep 06, 2012	3.550	3.550	3.550	3.550	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.