Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	78.92	79.12	67.81	77.68	13,195	-2.02(-2.53%)
Jan 30, 2013	84.83	85.45	79.39	79.70	2,900	-4.97(-5.87%)
Jan 29, 2013	85.76	85.76	77.83	84.67	1,211	-1.09(-1.27%)
Jan 28, 2013	88.86	88.86	80.79	85.76	2,560	-3.26(-3.66%)
Jan 25, 2013	97.10	97.10	88.55	89.02	4,671	-8.08(-8.32%)
Jan 24, 2013	105.33	105.33	95.54	97.10	2,774	-5.75(-5.59%)
Jan 23, 2013	109.06	109.06	102.69	102.85	522	-5.75(-5.29%)
Jan 22, 2013	108.59	111.55	103.62	108.59	1,096	+1.86(+1.75%)
Jan 18, 2013	108.13	114.78	106.42	106.73	1,271	+1.09(+1.03%)
Jan 17, 2013	113.72	114.65	104.25	105.64	4,883	-8.39(-7.36%)
Jan 16, 2013	112.63	115.43	112.63	114.03	796	-0.76(-0.66%)
Jan 15, 2013	114.50	114.79	111.08	114.79	688	+1.38(+1.22%)
Jan 14, 2013	114.96	114.96	112.63	113.41	1,801	-1.55(-1.35%)
Jan 11, 2013	111.55	116.36	109.06	114.96	1,365	+3.26(+2.92%)
Jan 10, 2013	109.37	113.10	109.06	111.70	719	+2.17(+1.99%)
Jan 09, 2013	109.06	114.03	108.91	109.53	894	-2.17(-1.95%)
Jan 08, 2013	110.46	111.86	109.37	111.70	773	+1.24(+1.13%)
Jan 07, 2013	113.41	113.41	107.18	110.46	1,175	+3.26(+3.04%)
Jan 04, 2013	106.42	110.30	105.80	107.20	1,463	-1.24(-1.15%)
Jan 03, 2013	110.15	110.15	106.28	108.44	1,306	-2.64(-2.38%)
Jan 02, 2013	111.86	113.57	108.75	111.08	1,091	+2.33(+2.14%)
Dec 31, 2012	108.75	114.19	101.16	108.75	1,129	+0.47(+0.43%)
Dec 28, 2012	104.56	111.86	97.88	108.28	1,676	+4.82(+4.65%)
Dec 27, 2012	108.28	112.63	102.54	103.47	1,162	-6.06(-5.53%)
Dec 26, 2012	114.50	115.12	97.10	109.53	1,841	-3.11(-2.76%)
Dec 24, 2012	109.37	116.21	100.36	112.63	1,627	+0.93(+0.83%)
Dec 21, 2012	117.92	117.92	109.37	111.70	4,324	-8.54(-7.11%)
Dec 20, 2012	124.75	126.62	116.67	120.25	2,198	-9.63(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.