Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 300 | +0.05(+0.84%) |
Jan 30, 2013 | 5.890 | 5.994 | 5.890 | 5.970 | 405 | -0.03(-0.50%) |
Jan 29, 2013 | 6.000 | 6.016 | 6.000 | 6.000 | 600 | +0.08(+1.35%) |
Jan 28, 2013 | 5.940 | 5.940 | 5.920 | 5.920 | 300 | -0.00(-0.08%) |
Jan 22, 2013 | 5.900 | 5.925 | 5.925 | 5.925 | 800 | +0.00(+0.08%) |
Jan 18, 2013 | 5.920 | 5.940 | 5.920 | 5.920 | 446 | +0.00(+0.00%) |
Jan 17, 2013 | 5.970 | 5.970 | 5.920 | 5.920 | 400 | -0.04(-0.67%) |
Jan 16, 2013 | 5.960 | 5.960 | 5.960 | 5.960 | 300 | -0.02(-0.33%) |
Jan 15, 2013 | 5.990 | 5.990 | 5.980 | 5.980 | 1,200 | +0.01(+0.17%) |
Jan 14, 2013 | 6.000 | 6.020 | 5.970 | 5.970 | 3,036 | -0.03(-0.50%) |
Jan 10, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 800 | +0.03(+0.50%) |
Jan 09, 2013 | 5.970 | 5.970 | 5.970 | 5.970 | 2,000 | +0.00(+0.00%) |
Jan 08, 2013 | 5.970 | 5.970 | 5.970 | 5.970 | 300 | -0.05(-0.83%) |
Jan 07, 2013 | 5.950 | 6.020 | 5.940 | 6.020 | 1,541 | +0.07(+1.18%) |
Jan 04, 2013 | 6.010 | 6.020 | 5.950 | 5.950 | 6,000 | -0.04(-0.67%) |
Jan 03, 2013 | 6.220 | 6.220 | 5.990 | 5.990 | 1,400 | -0.05(-0.83%) |
Jan 02, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 3,600 | +0.00(+0.00%) |
Dec 28, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.25(-3.97%) |
Dec 19, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.34(+5.72%) |
Dec 18, 2012 | 5.970 | 5.970 | 5.760 | 5.949 | 1,516 | +0.01(+0.16%) |
Dec 14, 2012 | 6.000 | 5.940 | 5.940 | 5.940 | 6,500 | -0.01(-0.17%) |
Dec 13, 2012 | 5.950 | 5.950 | 5.950 | 5.950 | 300 | -0.05(-0.83%) |
Dec 11, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 300 | +0.00(+0.00%) |
Dec 07, 2012 | 6.040 | 6.000 | 6.000 | 6.000 | 16,300 | -0.05(-0.83%) |
Dec 06, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 300 | +0.15(+2.54%) |
Dec 05, 2012 | 6.000 | 6.000 | 5.900 | 5.900 | 999 | -0.30(-4.84%) |
Nov 30, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 300 | -0.11(-1.74%) |
Nov 29, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 1,012 | -0.30(-4.54%) |
Nov 26, 2012 | 6.480 | 6.610 | 6.610 | 6.610 | 27,500 | +0.09(+1.38%) |
Nov 23, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 300 | -0.48(-6.86%) |
Nov 21, 2012 | 6.380 | 7.000 | 6.370 | 7.000 | 4,600 | +0.65(+10.23%) |
Nov 20, 2012 | 6.390 | 6.400 | 6.057 | 6.350 | 1,692 | +0.16(+2.58%) |
Nov 19, 2012 | 6.240 | 6.240 | 6.190 | 6.190 | 509 | +0.01(+0.16%) |
Nov 16, 2012 | 6.390 | 6.390 | 6.045 | 6.180 | 874 | +0.19(+3.17%) |
Nov 15, 2012 | 6.400 | 6.420 | 4.610 | 5.990 | 17,101 | -0.31(-4.92%) |
Nov 14, 2012 | 6.850 | 6.850 | 6.300 | 6.300 | 1,310 | -0.66(-9.48%) |
Nov 09, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 300 | +0.61(+9.61%) |
Nov 08, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 500 | +0.19(+3.07%) |
Nov 07, 2012 | 6.410 | 6.490 | 6.000 | 6.161 | 2,042 | -0.72(-10.45%) |
Nov 06, 2012 | 6.880 | 6.880 | 6.880 | 6.880 | 800 | +0.03(+0.44%) |
Nov 05, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.54(+8.51%) |