Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0045	0.0045	0.0035	0.0038	56,677,220	+0.00(+2.70%)
Jan 30, 2013	0.0041	0.0045	0.0031	0.0037	187,571,312	-0.00(-15.91%)
Jan 29, 2013	0.0024	0.0045	0.0023	0.0044	253,562,400	+0.00(+83.33%)
Jan 28, 2013	0.0023	0.0024	0.0022	0.0024	25,018,032	+0.00(+9.09%)
Jan 25, 2013	0.0026	0.0026	0.0022	0.0022	77,420,456	-0.00(-12.00%)
Jan 24, 2013	0.0023	0.0026	0.0020	0.0025	97,858,088	+0.00(+8.70%)
Jan 23, 2013	0.0026	0.0027	0.0022	0.0023	72,552,304	-0.00(-11.54%)
Jan 22, 2013	0.0020	0.0028	0.0020	0.0026	103,827,232	+0.00(+18.18%)
Jan 18, 2013	0.0024	0.0024	0.0020	0.0022	69,409,152	-0.00(-8.33%)
Jan 17, 2013	0.0019	0.0026	0.0018	0.0024	137,481,264	+0.00(+9.09%)
Jan 16, 2013	0.0022	0.0028	0.0019	0.0022	233,052,000	-0.00(-15.38%)
Jan 15, 2013	0.0034	0.0035	0.0024	0.0026	181,977,536	-0.00(-25.71%)
Jan 14, 2013	0.0026	0.0038	0.0026	0.0035	316,698,976	+0.00(+52.17%)
Jan 12, 2013	0.0015	0.0024	0.0015	0.0023	325,154,336	+0.00(+0.00%)
Jan 11, 2013	0.0015	0.0024	0.0015	0.0023	325,154,336	+0.00(+76.92%)
Jan 10, 2013	0.0011	0.0013	0.0009	0.0013	50,060,384	+0.00(+18.18%)
Jan 09, 2013	0.0012	0.0012	0.0009	0.0011	30,973,612	-0.00(-8.33%)
Jan 08, 2013	0.0012	0.0012	0.0009	0.0012	21,432,598	+0.00(+0.00%)
Jan 07, 2013	0.0010	0.0012	0.0008	0.0012	109,784,736	+0.00(+0.00%)
Jan 04, 2013	0.0014	0.0015	0.0010	0.0012	108,174,672	-0.00(-14.29%)
Jan 03, 2013	0.0019	0.0019	0.0012	0.0014	118,280,320	-0.00(-22.22%)
Jan 02, 2013	0.0013	0.0019	0.0011	0.0018	480,980,288	+0.00(+12.50%)
Dec 31, 2012	0.0016	0.0024	0.0015	0.0016	238,288,288	+0.00(+6.67%)
Dec 28, 2012	0.0012	0.0018	0.0011	0.0015	266,698,688	+0.00(+50.00%)
Dec 27, 2012	0.0007	0.0013	0.0006	0.0010	215,399,040	+0.00(+66.67%)
Dec 26, 2012	0.0005	0.0007	0.0003	0.0006	190,565,744	+0.00(+50.00%)
Dec 24, 2012	0.0004	0.0004	0.0003	0.0004	88,850,024	+0.00(+33.33%)
Dec 21, 2012	0.0002	0.0004	0.0002	0.0003	43,898,004	+0.00(+50.00%)
Dec 20, 2012	0.0004	0.0004	0.0002	0.0002	20,281,954	-0.00(-33.33%)
Dec 19, 2012	0.0003	0.0004	0.0002	0.0003	15,769,790	+0.00(+0.00%)
Dec 18, 2012	0.0003	0.0003	0.0003	0.0003	3,570,790	+0.00(+0.00%)
Dec 17, 2012	0.0004	0.0004	0.0003	0.0003	159,644,304	-0.00(-25.00%)
Dec 14, 2012	0.0003	0.0004	0.0003	0.0004	10,721,322	+0.00(+0.00%)
Dec 13, 2012	0.0003	0.0005	0.0003	0.0004	10,704,200	-0.00(-20.00%)
Dec 12, 2012	0.0005	0.0005	0.0004	0.0005	9,692,818	+0.00(+0.00%)
Dec 11, 2012	0.0004	0.0005	0.0004	0.0005	4,458,175	+0.00(+25.00%)
Dec 10, 2012	0.0005	0.0005	0.0003	0.0004	44,825,216	-0.00(-20.00%)
Dec 07, 2012	0.0006	0.0006	0.0004	0.0005	35,748,108	-0.00(-16.67%)
Dec 06, 2012	0.0006	0.0006	0.0004	0.0006	7,653,642	+0.00(+20.00%)
Dec 05, 2012	0.0005	0.0006	0.0004	0.0005	72,731,728	-0.00(-16.67%)
Dec 04, 2012	0.0007	0.0007	0.0006	0.0006	73,053,936	-0.00(-25.00%)
Nov 30, 2012	0.0008	0.0008	0.0006	0.0008	7,216,504	+0.00(+0.00%)
Nov 29, 2012	0.0008	0.0009	0.0006	0.0008	11,565,468	+0.00(+0.00%)
Nov 28, 2012	0.0008	0.0008	0.0007	0.0008	20,933,122	+0.00(+14.29%)
Nov 27, 2012	0.0007	0.0008	0.0006	0.0007	50,503,248	-0.00(-12.50%)
Nov 26, 2012	0.0009	0.0009	0.0007	0.0008	15,273,889	-0.00(-11.11%)
Nov 24, 2012	0.0008	0.0009	0.0006	0.0009	30,315,598	+0.00(+0.00%)
Nov 23, 2012	0.0008	0.0009	0.0006	0.0009	30,315,598	+0.00(+12.50%)
Nov 21, 2012	0.0010	0.0010	0.0007	0.0008	62,930,376	-0.00(-11.11%)
Nov 20, 2012	0.0011	0.0013	0.0007	0.0009	113,975,040	-0.00(-18.18%)
Nov 19, 2012	0.0012	0.0021	0.0010	0.0011	276,000,512	+0.00(+83.33%)
Nov 16, 2012	0.0007	0.0008	0.0006	0.0006	17,319,588	+0.00(+0.00%)
Nov 15, 2012	0.0008	0.0008	0.0005	0.0006	29,237,108	-0.00(-14.29%)
Nov 14, 2012	0.0010	0.0010	0.0007	0.0007	7,459,934	-0.00(-22.22%)
Nov 13, 2012	0.0010	0.0010	0.0009	0.0009	6,475,009	+0.00(+0.00%)
Nov 12, 2012	0.0010	0.0010	0.0009	0.0009	3,657,900	-0.00(-10.00%)
Nov 09, 2012	0.0011	0.0011	0.0008	0.0010	14,988,967	+0.00(+0.00%)
Nov 08, 2012	0.0012	0.0012	0.0009	0.0010	2,048,922	-0.00(-9.09%)
Nov 07, 2012	0.0012	0.0012	0.0010	0.0011	2,039,977	-0.00(-8.33%)
Nov 06, 2012	0.0012	0.0012	0.0010	0.0012	2,324,900	+0.00(+0.00%)
Nov 05, 2012	0.0012	0.0016	0.0010	0.0012	19,624,444	-0.00(-14.29%)
Nov 02, 2012	0.0016	0.0016	0.0013	0.0014	2,091,800	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.