Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.14 10.14 10.14 10.14 0 +0.07(+0.70%)
Jan 30, 2013 10.07 10.07 10.07 10.07 0 -0.04(-0.40%)
Jan 29, 2013 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jan 28, 2013 10.11 10.11 10.10 10.11 0 +0.01(+0.10%)
Jan 25, 2013 10.10 10.10 10.10 10.10 0 +0.04(+0.40%)
Jan 24, 2013 10.06 10.06 10.06 10.06 0 +0.01(+0.10%)
Jan 23, 2013 10.05 10.06 10.05 10.05 0 +0.01(+0.10%)
Jan 18, 2013 10.04 10.04 10.04 0 +0.02(+0.20%)
Jan 17, 2013 10.02 10.02 9.990 10.02 0 +0.03(+0.30%)
Jan 15, 2013 9.990 9.990 9.990 9.990 0 +0.01(+0.10%)
Jan 14, 2013 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
Jan 11, 2013 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
Jan 10, 2013 9.980 9.980 9.980 9.980 0 +0.04(+0.40%)
Jan 09, 2013 9.940 9.940 9.940 9.940 0 +0.02(+0.20%)
Jan 08, 2013 9.920 9.920 9.920 9.920 0 +0.01(+0.10%)
Jan 07, 2013 9.910 9.910 9.910 9.910 0 -0.01(-0.10%)
Jan 04, 2013 9.920 9.920 9.920 9.920 0 +0.02(+0.20%)
Jan 03, 2013 9.900 9.900 9.900 9.900 0 +0.13(+1.33%)
Dec 28, 2012 9.770 9.770 9.770 0 -0.22(-2.20%)
Dec 27, 2012 9.990 9.990 9.990 9.990 0 -0.02(-0.20%)
Dec 26, 2012 10.01 10.01 10.01 10.01 0 -0.02(-0.20%)
Dec 24, 2012 10.03 10.03 10.03 10.03 0 -0.02(-0.20%)
Dec 21, 2012 10.05 10.05 10.05 10.05 0 -0.01(-0.10%)
Dec 20, 2012 10.06 10.06 10.06 10.06 0 +0.03(+0.30%)
Dec 19, 2012 10.03 10.03 10.03 10.03 0 -0.01(-0.10%)
Dec 18, 2012 10.04 10.04 9.960 10.04 0 +0.08(+0.80%)
Dec 17, 2012 9.960 9.960 9.960 9.960 0 +0.05(+0.50%)
Dec 14, 2012 9.910 9.910 9.910 9.910 0 -0.02(-0.20%)
Dec 13, 2012 9.930 9.930 9.930 9.930 0 -0.02(-0.20%)
Dec 12, 2012 9.950 9.980 9.950 9.950 0 -0.03(-0.30%)
Dec 11, 2012 9.980 9.980 9.930 9.980 0 +0.07(+0.71%)
Dec 07, 2012 9.910 9.910 9.910 0 +0.01(+0.10%)
Dec 06, 2012 9.900 9.900 9.890 9.900 0 +0.01(+0.10%)
Dec 05, 2012 9.890 9.910 9.890 9.890 0 -0.02(-0.20%)
Dec 04, 2012 9.910 9.910 9.910 9.910 0 -0.01(-0.10%)
Dec 01, 2012 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Nov 30, 2012 9.920 9.920 9.920 9.920 0 -0.01(-0.10%)
Nov 29, 2012 9.930 9.930 9.930 9.930 0 +0.04(+0.40%)
Nov 28, 2012 9.890 9.890 9.890 9.890 0 +0.02(+0.20%)
Nov 27, 2012 9.870 9.870 9.870 9.870 0 -0.01(-0.10%)
Nov 26, 2012 9.880 9.880 9.880 9.880 0 -0.01(-0.10%)
Nov 23, 2012 9.890 9.890 9.890 9.890 0 +0.05(+0.51%)
Nov 21, 2012 9.840 9.840 9.840 9.840 0 +0.02(+0.20%)
Nov 20, 2012 9.820 9.820 9.820 9.820 0 -0.01(-0.10%)
Nov 19, 2012 9.830 9.830 9.760 9.830 0 +0.07(+0.72%)
Nov 16, 2012 9.760 9.760 9.760 9.760 0 +0.02(+0.21%)
Nov 15, 2012 9.740 9.740 9.740 9.740 0 -0.03(-0.31%)
Nov 14, 2012 9.770 9.770 9.770 9.770 0 -0.06(-0.61%)
Nov 13, 2012 9.830 9.830 9.830 9.830 0 -0.05(-0.51%)
Nov 12, 2012 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Nov 09, 2012 9.880 9.880 9.880 9.880 0 +0.03(+0.30%)
Nov 08, 2012 9.850 9.850 9.850 9.850 0 -0.07(-0.71%)
Nov 07, 2012 9.920 9.920 9.920 9.920 0 -0.09(-0.90%)
Nov 06, 2012 10.01 10.01 10.01 10.01 0 +0.05(+0.50%)
Nov 02, 2012 9.960 9.960 9.960 9.960 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.