Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.17 11.17 11.17 11.17 0 -0.02(-0.18%)
Jan 30, 2013 11.19 11.19 11.19 11.19 0 -0.04(-0.36%)
Jan 29, 2013 11.23 11.23 11.23 11.23 0 +0.07(+0.63%)
Jan 28, 2013 11.16 11.16 11.16 11.16 0 -0.03(-0.27%)
Jan 25, 2013 11.19 11.19 11.19 11.19 0 +0.05(+0.45%)
Jan 24, 2013 11.14 11.14 11.14 11.14 0 +0.07(+0.63%)
Jan 23, 2013 11.07 11.07 11.07 11.07 0 -0.01(-0.09%)
Jan 22, 2013 11.08 11.08 11.08 11.08 0 +0.08(+0.73%)
Jan 18, 2013 11.00 11.00 11.00 11.00 0 +0.02(+0.18%)
Jan 17, 2013 10.98 10.98 10.92 10.98 0 +0.06(+0.55%)
Jan 16, 2013 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Jan 15, 2013 10.92 10.92 10.92 10.92 0 +0.05(+0.46%)
Jan 14, 2013 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Jan 11, 2013 10.85 10.85 10.85 10.85 0 -0.02(-0.18%)
Jan 10, 2013 10.87 10.87 10.87 10.87 0 +0.11(+1.02%)
Jan 09, 2013 10.76 10.76 10.76 10.76 0 +0.04(+0.37%)
Jan 08, 2013 10.72 10.72 10.72 10.72 0 -0.04(-0.37%)
Jan 07, 2013 10.76 10.76 10.76 10.76 0 -0.06(-0.55%)
Jan 04, 2013 10.82 10.82 10.82 10.82 0 +0.08(+0.74%)
Jan 03, 2013 10.74 10.74 10.74 10.74 0 -0.01(-0.09%)
Jan 02, 2013 10.75 10.75 10.75 10.75 0 +0.42(+4.07%)
Dec 28, 2012 10.33 10.33 10.33 10.33 0 -0.11(-1.05%)
Dec 27, 2012 10.44 10.47 10.44 10.44 0 -0.03(-0.29%)
Dec 26, 2012 10.47 10.47 10.47 10.47 0 -0.03(-0.29%)
Dec 24, 2012 10.50 10.50 10.50 10.50 0 -0.03(-0.28%)
Dec 21, 2012 10.53 10.53 10.53 10.53 0 -0.11(-1.03%)
Dec 20, 2012 10.64 10.64 10.64 10.64 0 +0.07(+0.66%)
Dec 19, 2012 10.57 10.57 10.57 10.57 0 -0.06(-0.56%)
Dec 18, 2012 10.63 10.63 10.63 10.63 0 +0.14(+1.33%)
Dec 17, 2012 10.49 10.49 10.49 10.49 0 +0.12(+1.16%)
Dec 14, 2012 10.37 10.37 10.37 10.37 0 -0.03(-0.29%)
Dec 13, 2012 10.40 10.40 10.40 10.40 0 -0.07(-0.67%)
Dec 12, 2012 10.47 10.47 10.47 10.47 0 +0.03(+0.29%)
Dec 11, 2012 10.44 10.44 10.44 10.44 0 +0.04(+0.38%)
Dec 10, 2012 10.40 10.40 10.40 10.40 0 +0.02(+0.19%)
Dec 07, 2012 10.38 10.38 10.38 10.38 0 +0.06(+0.58%)
Dec 06, 2012 10.32 10.32 10.32 10.32 0 +0.03(+0.29%)
Dec 05, 2012 10.29 10.29 10.29 10.29 0 +0.08(+0.78%)
Dec 04, 2012 10.21 10.21 10.21 10.21 0 -0.06(-0.58%)
Dec 01, 2012 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Nov 30, 2012 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Nov 29, 2012 10.27 10.27 10.27 10.27 0 +0.05(+0.49%)
Nov 28, 2012 10.22 10.22 10.22 10.22 0 +0.08(+0.79%)
Nov 27, 2012 10.14 10.14 10.14 10.14 0 -0.07(-0.69%)
Nov 26, 2012 10.21 10.21 10.21 10.21 0 -0.03(-0.29%)
Nov 23, 2012 10.24 10.24 10.24 10.24 0 +0.12(+1.19%)
Nov 21, 2012 10.12 10.12 10.12 10.12 0 +0.03(+0.30%)
Nov 20, 2012 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 19, 2012 10.09 10.09 10.09 10.09 0 +0.19(+1.92%)
Nov 16, 2012 9.900 9.900 9.900 9.900 0 +0.05(+0.51%)
Nov 15, 2012 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 14, 2012 9.850 9.850 9.850 9.850 0 -0.14(-1.40%)
Nov 13, 2012 9.990 9.990 9.990 9.990 0 -0.06(-0.60%)
Nov 12, 2012 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 09, 2012 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 08, 2012 10.05 10.05 10.05 10.05 0 -0.12(-1.18%)
Nov 07, 2012 10.17 10.17 10.17 10.17 0 -0.31(-2.96%)
Nov 06, 2012 10.48 10.48 10.48 10.48 0 +0.11(+1.06%)
Nov 05, 2012 10.37 10.37 10.35 10.37 0 +0.02(+0.19%)
Nov 02, 2012 10.35 10.35 10.35 10.35 0 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.